Super Saiyan Historical Data

SAIYAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.229
+0.00%
$ 229,216 $ 3,531
Feb 22, 11 PM $ 0.235
+0.00%
$ 234,922 $ 3,271
Feb 22, 10 PM $ 0.232
+0.00%
$ 232,103 $ 3,233
Feb 22, 6 PM $ 0.233
-0.29%
$ 232,909 $ 3,140
Feb 22, 3 PM $ 0.236
+0.00%
$ 235,746 $ 3,141
Feb 22, 2 AM $ 0.25
+2.79%
$ 249,547 $ 2,336
Feb 21, 9 PM $ 0.244
+0.00%
$ 243,607 $ 1,546
Feb 21, 6 PM $ 0.239
+2.82%
$ 239,131 $ 1,317
Feb 21, 2 PM $ 0.23
-0.65%
$ 230,431 $ 1,487
Feb 21, 2 AM $ 0.279
+0.00%
$ 278,869 $ 370
Feb 20, 3 PM $ 0.27
+0.00%
$ 269,724 $ 1,349
Feb 20, 12 AM $ 0.263
+0.00%
$ 262,902 $ 2,721
Feb 19, 11 PM $ 0.259
+1.30%
$ 258,737 $ 2,081
Feb 19, 3 PM $ 0.221
+0.00%
$ 220,954 $ 97
Feb 19, 3 AM $ 0.293
+4.16%
$ 292,775 $ 3,694
Feb 19, 2 AM $ 0.278
+3.44%
$ 277,814 $ 80,655
Feb 19, 1 AM $ 0.257
+0.91%
$ 256,761 $ 77,328
Feb 19, 12 AM $ 0.259
-5.05%
$ 258,883 $ 74,475
Feb 18, 11 PM $ 0.264
-3.39%
$ 268,490 $ 72,523
Feb 18, 10 PM $ 0.269
+5.46%
$ 269,269 $ 69,231
Feb 18, 9 PM $ 0.26
-3.05%
$ 259,861 $ 65,297
Feb 18, 8 PM $ 0.272
-1.58%
$ 271,771 $ 62,173
Feb 18, 7 PM $ 0.276
+1.06%
$ 275,885 $ 57,852
Feb 18, 6 PM $ 0.274
+5.17%
$ 274,235 $ 55,643
Feb 18, 5 PM $ 0.258
-2.88%
$ 258,164 $ 52,478
Feb 18, 4 PM $ 0.266
-5.79%
$ 266,326 $ 49,530
Feb 18, 3 PM $ 0.279
+3.87%
$ 278,696 $ 47,049
Feb 18, 2 PM $ 0.276
-10.09%
$ 276,155 $ 43,880
Feb 18, 1 PM $ 0.301
-1.81%
$ 301,273 $ 40,816
Feb 18, 12 PM $ 0.319
-1.10%
$ 318,815 $ 36,599
Feb 18, 11 AM $ 0.308
-1.77%
$ 308,468 $ 32,709
Feb 18, 10 AM $ 0.31
+1.14%
$ 310,095 $ 30,774
Feb 18, 9 AM $ 0.3
-6.87%
$ 299,841 $ 28,591
Feb 18, 8 AM $ 0.33
-2.55%
$ 329,912 $ 25,037
Feb 18, 7 AM $ 0.334
+12.11%
$ 333,956 $ 22,345
Feb 18, 6 AM $ 0.291
-1.13%
$ 291,035 $ 18,890
Feb 18, 5 AM $ 0.301
-8.50%
$ 301,433 $ 15,935
Feb 18, 4 AM $ 0.324
+2.51%
$ 323,656 $ 11,445
Feb 18, 3 AM $ 0.309
+10.93%
$ 309,161 $ 7,027
Feb 18, 2 AM $ 0.28
+2.61%
$ 280,469 $ 76,962
Feb 18, 1 AM $ 0.277
-1.45%
$ 277,145 $ 73,609
Feb 18, 12 AM $ 0.283
-0.94%
$ 283,166 $ 71,118
Feb 17, 11 PM $ 0.297
+3.70%
$ 293,002 $ 67,685
Feb 17, 10 PM $ 0.28
+1.04%
$ 279,819 $ 63,592
Feb 17, 9 PM $ 0.271
+4.03%
$ 271,044 $ 60,639
Feb 17, 8 PM $ 0.254
-6.31%
$ 253,819 $ 59,168
Feb 17, 7 PM $ 0.275
+3.58%
$ 274,735 $ 55,759
Feb 17, 6 PM $ 0.261
-3.87%
$ 261,438 $ 52,925
Feb 17, 5 PM $ 0.266
-19.52%
$ 265,630 $ 51,567
Feb 17, 4 PM $ 0.324
+9.07%
$ 324,194 $ 47,362