Super Saiyan Historical Data

SAIYAN Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.151
+4.06%
$ 151,066 $ 1,125
May 29, 1 PM $ 0.145
+0.00%
$ 144,937 $ 772
May 27, 7 PM $ 0.135
+8.37%
$ 134,860 $ 449
May 25, 7 PM $ 0.134
+1.28%
$ 134,321 $ 439
May 25, 3 PM $ 0.135
+0.00%
$ 134,604 $ 563
May 24, 4 PM $ 0.133
+1.03%
$ 133,427 $ 671
May 24, 5 AM $ 0.134
+0.00%
$ -- $ 557
May 24, 4 AM $ 0.134
+2.60%
$ 133,904 $ 557
May 23, 11 PM $ 0.129
+1.28%
$ 129,301 $ 689
May 23, 6 PM $ 0.121
+0.00%
$ 121,351 $ 405
May 23, 5 AM $ 0.121
+0.00%
$ 121,023 $ 424
May 23, 2 AM $ 0.119
+0.00%
$ 118,919 $ 112
May 22, 1 AM $ 0.116
+0.00%
$ 115,790 $ 21,896
May 21, 8 PM $ 0.124
+0.00%
$ 123,979 $ 22,837
May 21, 7 AM $ 0.115
+0.00%
$ 114,568 $ 19,831
May 21, 2 AM $ 0.122
+2.75%
$ 121,603 $ 6,102
May 21, 1 AM $ 0.117
+5.02%
$ 117,245 $ 5,138
May 20, 11 PM $ 0.111
-0.84%
$ 111,060 $ 4,576
May 20, 10 PM $ 0.111
+0.00%
$ 110,937 $ 4,446
May 20, 4 PM $ 0.188
+2.12%
$ 188,015 $ 796
May 20, 7 AM $ 0.199
+1.04%
$ 198,998 $ 248
May 19, 6 PM $ 0.194
+1.06%
$ 193,923 $ 1,831
May 19, 7 AM $ 0.194
-3.23%
$ 193,761 $ 2,346
May 19, 12 AM $ 0.223
+1.05%
$ 222,653 $ 1,051
May 18, 10 AM $ 0.241
+0.00%
$ 240,607 $ 764
May 17, 6 AM $ 0.269
+1.25%
$ 269,090 $ 4,414
May 17, 4 AM $ 0.264
+2.92%
$ 264,048 $ 4,261
May 16, 6 PM $ 0.237
-3.67%
$ 236,990 $ 4,620
May 16, 10 AM $ 0.261
+0.00%
$ 260,558 $ 3,161
May 16, 2 AM $ 0.243
+0.00%
$ 243,076 $ 1,121
May 15, 4 PM $ 0.231
+1.71%
$ 231,045 $ 1,762
May 14, 11 PM $ 0.265
+0.00%
$ 265,150 $ 2,346
May 14, 9 PM $ 0.265
+0.00%
$ 265,031 $ 2,137
May 14, 12 AM $ 0.206
+0.00%
$ 206,153 $ 3,637
May 13, 6 PM $ 0.175
+0.00%
$ 174,795 $ 3,290
May 13, 12 PM $ 0.224
+0.00%
$ 223,945 $ 2,166
May 13, 1 AM $ 0.23
+3.51%
$ 229,589 $ 2,984
May 12, 3 PM $ 0.229
+8.97%
$ 229,124 $ 3,059
May 12, 11 AM $ 0.223
+0.00%
$ 222,846 $ 2,519
May 12, 7 AM $ 0.223
+12.45%
$ 222,751 $ 2,557
May 11, 11 PM $ 0.215
+5.57%
$ 215,085 $ 2,604
May 11, 2 PM $ 0.189
+0.00%
$ 189,229 $ 5,563
May 11, 5 AM $ 0.166
+7.52%
$ 166,460 $ 6,243
May 10, 9 PM $ 0.135
-9.80%
$ 135,278 $ 12,038
May 10, 10 AM $ 0.211
-0.06%
$ 210,696 $ 10,850
May 10, 9 AM $ 0.208
+0.04%
$ 208,136 $ 10,777
May 10, 7 AM $ 0.208
+0.00%
$ 207,778 $ 10,732
May 10, 6 AM $ 0.208
+0.00%
$ 207,629 $ 9,269
May 10, 12 AM $ 0.17
+0.00%
$ 170,216 $ 3,066
May 9, 6 PM $ 0.129
+1.05%
$ 129,465 $ 2,795