Super Saiyan Historical Data

SAIYAN Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.129
+1.05%
$ 129,465 $ 2,795
May 9, 5 PM $ 0.123
+0.87%
$ 123,472 $ 2,605
May 9, 8 AM $ 0.123
+0.93%
$ 123,135 $ 2,701
May 9, 3 AM $ 0.119
+1.16%
$ 119,131 $ 2,585
May 9, 1 AM $ 0.11
+0.00%
$ 109,828 $ 2,260
May 9, 12 AM $ 0.113
+0.00%
$ 113,084 $ 2,187
May 8, 11 PM $ 0.114
+8.71%
$ 114,165 $ 2,137
May 8, 2 PM $ 0.097
+1.65%
$ 97,027 $ 512
May 7, 5 PM $ 0.0964
+0.00%
$ 96,365 $ 4,527
May 7, 12 PM $ 0.101
+0.16%
$ 100,752 $ 5,009
May 7, 12 AM $ 0.0731
+0.00%
$ 73,108 $ 3,719
May 6, 8 PM $ 0.0795
+0.00%
$ 79,477 $ 1,539
May 6, 2 PM $ 0.0927
+7.47%
$ 92,738 $ 1,100
May 6, 2 AM $ 0.0993
+2.12%
$ 99,282 $ 538
May 5, 9 AM $ 0.0921
+0.00%
$ 92,133 $ 1,305
May 4, 10 PM $ 0.0925
+4.46%
$ 92,542 $ 1,636
May 4, 8 AM $ 0.0801
+0.00%
$ 80,114 $ 631
May 3, 10 PM $ 0.0844
+0.56%
$ 84,414 $ 299
May 2, 8 PM $ 0.0787
+0.58%
$ 78,695 $ 1,037
May 2, 7 PM $ 0.0773
+4.77%
$ 77,348 $ 968
Apr 29, 4 PM $ 0.0505
+0.00%
$ 50,536 $ 1,292
Apr 29, 3 PM $ 0.05
-9.53%
$ 50,037 $ 1,248
Apr 28, 1 PM $ 0.0708
+0.00%
$ 70,841 $ 2,934
Apr 27, 9 PM $ 0.0761
+0.00%
$ 76,084 $ 4,598
Apr 27, 8 PM $ 0.0737
+0.00%
$ 73,657 $ 2,337
Apr 27, 2 AM $ 0.0612
+0.00%
$ 61,205 $ 168
Apr 25, 11 AM $ 0.0605
+0.00%
$ 60,539 $ 514
Apr 24, 2 PM $ 0.0632
+0.00%
$ 63,219 $ 7,333
Apr 24, 7 AM $ 0.0646
+6.13%
$ 64,643 $ 7,468
Apr 23, 9 PM $ 0.0519
+1.61%
$ 51,861 $ 4,546
Apr 23, 8 PM $ 0.0526
+0.00%
$ 52,606 $ 3,473
Apr 23, 10 AM $ 0.0478
+0.00%
$ 47,805 $ 4,305
Apr 23, 1 AM $ 0.0459
+0.00%
$ 45,895 $ 4,174
Apr 22, 11 PM $ 0.0479
+0.00%
$ 47,906 $ 4,037
Apr 22, 10 PM $ 0.0486
+0.00%
$ 48,602 $ 4,006
Apr 22, 7 PM $ 0.0496
+0.00%
$ -- $ 4,222
Apr 22, 6 PM $ 0.0538
+0.00%
$ 53,773 $ 3,968
Apr 22, 9 AM $ 0.0441
+0.00%
$ 44,130 $ 6,512
Apr 22, 8 AM $ 0.0413
+2.10%
$ 41,250 $ 6,693
Apr 22, 6 AM $ 0.0413
-2.68%
$ 41,271 $ 5,441
Apr 21, 9 PM $ 0.0424
+0.00%
$ 42,405 $ 5,625
Apr 21, 3 PM $ 0.0714
+0.00%
$ 71,399 $ 2,450
Apr 21, 9 AM $ 0.0865
+0.00%
$ 86,477 $ 1,724
Apr 21, 12 AM $ 0.0911
+0.00%
$ 91,094 $ 1,690
Apr 20, 6 AM $ 0.096
+0.00%
$ 95,979 $ 11,307
Apr 20, 5 AM $ 0.0975
+0.00%
$ 97,475 $ 11,239
Apr 19, 9 PM $ 0.0922
+0.00%
$ -- $ 8,729
Apr 19, 6 PM $ 0.101
+1.38%
$ 101,387 $ 7,295
Apr 19, 5 PM $ 0.105
+11.95%
$ 105,316 $ 7,000
Apr 19, 4 PM $ 0.0916
+1.42%
$ 91,561 $ 1,731