Super Saiyan Historical Data

SAIYAN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.302
+4.18%
$ 301,756 $ 44,220
Feb 17, 2 PM $ 0.29
+3.32%
$ 290,047 $ 41,233
Feb 17, 1 PM $ 0.284
-6.50%
$ 283,953 $ 40,584
Feb 17, 12 PM $ 0.3
-3.20%
$ 300,374 $ 38,199
Feb 17, 11 AM $ 0.314
-7.89%
$ 314,144 $ 35,954
Feb 17, 10 AM $ 0.335
-1.64%
$ 331,535 $ 33,959
Feb 17, 9 AM $ 0.335
+1.16%
$ 335,109 $ 32,843
Feb 17, 8 AM $ 0.327
-2.69%
$ 327,280 $ 30,829
Feb 17, 7 AM $ 0.333
+12.03%
$ 332,756 $ 29,167
Feb 17, 6 AM $ 0.293
+5.66%
$ 293,029 $ 25,524
Feb 17, 5 AM $ 0.283
-0.89%
$ 282,674 $ 23,231
Feb 17, 4 AM $ 0.281
-0.37%
$ 281,138 $ 22,701
Feb 17, 3 AM $ 0.287
-3.85%
$ 287,099 $ 20,729
Feb 17, 2 AM $ 0.292
+5.56%
$ 291,750 $ 95,439
Feb 17, 1 AM $ 0.271
+10.93%
$ 270,719 $ 91,471
Feb 17, 12 AM $ 0.25
-8.66%
$ 249,602 $ 88,861
Feb 16, 11 PM $ 0.268
+7.61%
$ 267,773 $ 85,189
Feb 16, 10 PM $ 0.244
-0.40%
$ 243,857 $ 80,915
Feb 16, 9 PM $ 0.242
-4.71%
$ 241,933 $ 78,545
Feb 16, 8 PM $ 0.25
+2.31%
$ 250,394 $ 75,142
Feb 16, 7 PM $ 0.24
+2.66%
$ 240,109 $ 72,121
Feb 16, 6 PM $ 0.23
-11.27%
$ 225,679 $ 69,870
Feb 16, 5 PM $ 0.256
+3.71%
$ 255,972 $ 66,971
Feb 16, 4 PM $ 0.251
+0.29%
$ 250,761 $ 64,088
Feb 16, 3 PM $ 0.247
-4.38%
$ 246,709 $ 61,192
Feb 16, 2 PM $ 0.253
+8.24%
$ 252,527 $ 58,320
Feb 16, 1 PM $ 0.218
+0.00%
$ -- $ 54,586
Feb 16, 12 PM $ 0.213
-11.98%
$ 213,342 $ 54,400
Feb 16, 11 AM $ 0.247
-0.48%
$ 247,372 $ 49,588
Feb 16, 10 AM $ 0.254
+2.79%
$ 253,733 $ 47,376
Feb 16, 9 AM $ 0.245
+0.69%
$ 238,971 $ 44,661
Feb 16, 8 AM $ 0.248
+5.79%
$ 248,365 $ 41,811
Feb 16, 7 AM $ 0.23
+2.85%
$ 230,432 $ 39,248
Feb 16, 6 AM $ 0.22
-9.85%
$ 219,915 $ 36,361
Feb 16, 5 AM $ 0.248
-4.69%
$ 252,058 $ 33,470
Feb 16, 4 AM $ 0.255
-1.82%
$ 255,456 $ 29,417
Feb 16, 3 AM $ 0.254
+12.37%
$ 253,970 $ 24,090
Feb 16, 2 AM $ 0.222
+7.46%
$ 221,582 $ 89,228
Feb 16, 1 AM $ 0.207
-2.47%
$ 207,368 $ 86,670
Feb 16, 12 AM $ 0.208
-7.55%
$ 208,010 $ 84,767
Feb 15, 11 PM $ 0.22
-4.12%
$ 220,230 $ 81,688
Feb 15, 10 PM $ 0.234
-0.14%
$ 234,295 $ 79,515
Feb 15, 9 PM $ 0.24
+12.63%
$ 239,612 $ 76,043
Feb 15, 8 PM $ 0.217
-8.59%
$ 217,275 $ 72,924
Feb 15, 7 PM $ 0.241
+14.48%
$ 241,040 $ 70,346
Feb 15, 6 PM $ 0.215
+7.95%
$ 214,906 $ 68,134
Feb 15, 5 PM $ 0.195
-6.58%
$ 195,315 $ 64,863
Feb 15, 4 PM $ 0.213
-1.31%
$ 213,492 $ 63,217
Feb 15, 3 PM $ 0.234
+1.61%
$ 233,802 $ 58,926
Feb 15, 2 PM $ 0.226
+1.80%
$ 221,468 $ 57,055