Super Saiyan Historical Data

SAIYAN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.219
+2.13%
$ 218,704 $ 54,041
Feb 15, 12 PM $ 0.211
-14.15%
$ 211,292 $ 52,867
Feb 15, 11 AM $ 0.252
+4.39%
$ 251,561 $ 49,215
Feb 15, 5 AM $ 0.166
-6.28%
$ 166,386 $ 24,787
Feb 15, 4 AM $ 0.175
-1.18%
$ 175,383 $ 23,211
Feb 14, 10 PM $ 0.21
+0.00%
$ 210,099 $ 43,119
Feb 14, 9 PM $ 0.206
-0.61%
$ 206,111 $ 43,081
Feb 14, 8 PM $ 0.212
+4.42%
$ 212,451 $ 41,816
Feb 14, 7 PM $ 0.2
-5.72%
$ 200,380 $ 40,612
Feb 14, 6 PM $ 0.21
+6.43%
$ 209,674 $ 39,327
Feb 14, 5 PM $ 0.2
-5.83%
$ 203,567 $ 37,988
Feb 14, 4 PM $ 0.193
+0.00%
$ 193,258 $ 35,463
Feb 14, 3 PM $ 0.198
+0.01%
$ 197,860 $ 35,005
Feb 14, 2 PM $ 0.195
-11.56%
$ 195,256 $ 32,963
Feb 14, 1 PM $ 0.224
+1.74%
$ 220,240 $ 31,019
Feb 14, 12 PM $ 0.226
+1.42%
$ 226,083 $ 29,168
Feb 14, 11 AM $ 0.229
+0.01%
$ 228,921 $ 28,059
Feb 14, 10 AM $ 0.233
-1.89%
$ 233,063 $ 26,213
Feb 14, 9 AM $ 0.235
+4.20%
$ 234,889 $ 24,628
Feb 14, 8 AM $ 0.22
-0.38%
$ 220,181 $ 22,925
Feb 14, 7 AM $ 0.224
-3.27%
$ 223,945 $ 20,670
Feb 14, 6 AM $ 0.227
+0.83%
$ 226,546 $ 19,196
Feb 14, 5 AM $ 0.23
-0.16%
$ 230,033 $ 17,208
Feb 14, 4 AM $ 0.231
+3.98%
$ 230,520 $ 15,696
Feb 14, 3 AM $ 0.225
+7.58%
$ 224,799 $ 14,848
Feb 14, 2 AM $ 0.213
-2.28%
$ 213,469 $ 60,799
Feb 14, 1 AM $ 0.224
+7.32%
$ 224,483 $ 59,804
Feb 14, 12 AM $ 0.214
-2.97%
$ 214,225 $ 57,628
Feb 13, 11 PM $ 0.217
-2.09%
$ 217,013 $ 56,044
Feb 13, 10 PM $ 0.217
+4.24%
$ 216,710 $ 52,872
Feb 13, 9 PM $ 0.212
+4.03%
$ 211,595 $ 51,201
Feb 13, 8 PM $ 0.208
-3.72%
$ 207,712 $ 49,417
Feb 13, 7 PM $ 0.22
+1.47%
$ 219,930 $ 48,030
Feb 13, 6 PM $ 0.212
+3.00%
$ 211,885 $ 45,216
Feb 13, 5 PM $ 0.201
+0.08%
$ 200,555 $ 43,868
Feb 13, 4 PM $ 0.2
+0.00%
$ 200,019 $ 31,083
Feb 13, 3 PM $ 0.176
+7.56%
$ 164,273 $ 37,769
Feb 13, 1 PM $ 0.186
+2.17%
$ 186,162 $ 32,416
Feb 13, 12 PM $ 0.18
+4.29%
$ 179,621 $ 30,223
Feb 13, 11 AM $ 0.167
-7.18%
$ 167,278 $ 28,258
Feb 13, 10 AM $ 0.184
+4.78%
$ 184,496 $ 26,861
Feb 13, 9 AM $ 0.171
-10.37%
$ 168,666 $ 24,866
Feb 13, 8 AM $ 0.194
+15.35%
$ 194,147 $ 23,156
Feb 13, 7 AM $ 0.164
+0.04%
$ 163,835 $ 20,688
Feb 13, 6 AM $ 0.169
-5.01%
$ 168,758 $ 18,889
Feb 13, 5 AM $ 0.184
+17.66%
$ 183,641 $ 16,985
Feb 13, 4 AM $ 0.161
+2.31%
$ 160,756 $ 13,728
Feb 13, 3 AM $ 0.163
+12.96%
$ 162,563 $ 12,451
Feb 13, 2 AM $ 0.14
+0.72%
$ 140,089 $ 59,299
Feb 13, 1 AM $ 0.135
+2.82%
$ 135,372 $ 57,441