Super Saiyan Historical Data

SAIYAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0464
+0.00%
$ 46,409 $ 4,601
Mar 30, 3 AM $ 0.0966
+1.13%
$ 96,564 $ 2,286
Mar 29, 7 PM $ 0.118
+0.00%
$ 117,989 $ 606
Mar 28, 3 PM $ 0.133
-2.53%
$ 133,148 $ 637
Mar 27, 6 PM $ 0.141
+0.00%
$ 140,737 $ 215
Mar 25, 7 PM $ 0.158
+0.00%
$ 157,584 $ 519
Mar 25, 10 AM $ 0.16
+0.00%
$ 159,679 $ 158
Mar 24, 3 AM $ 0.149
-2.46%
$ 149,190 $ 247
Mar 21, 3 AM $ 0.162
+0.00%
$ 162,203 $ 733
Mar 21, 12 AM $ 0.168
+0.00%
$ 167,681 $ 542
Mar 20, 7 AM $ 0.166
+0.00%
$ 166,443 $ 780
Mar 19, 10 AM $ 0.167
-1.53%
$ 166,755 $ 878
Mar 19, 9 AM $ 0.17
+0.00%
$ 170,285 $ 710
Mar 18, 8 PM $ 0.168
+0.00%
$ 167,673 $ 539
Mar 18, 12 PM $ 0.163
+0.00%
$ 163,259 $ 1,306
Mar 17, 6 PM $ 0.164
+0.00%
$ 164,436 $ 9,403
Mar 17, 4 PM $ 0.167
+0.00%
$ 167,125 $ 9,648
Mar 17, 4 AM $ 0.182
+6.25%
$ 182,312 $ 5,605
Mar 16, 9 PM $ 0.125
+0.00%
$ 125,007 $ 3,773
Mar 16, 6 PM $ 0.131
+1.40%
$ 130,716 $ 1,560
Mar 16, 4 PM $ 0.121
+0.00%
$ 121,033 $ 884
Mar 16, 6 AM $ 0.12
+3.37%
$ 120,319 $ 9,222
Mar 16, 5 AM $ 0.106
+0.00%
$ 106,149 $ 8,450
Mar 16, 4 AM $ 0.108
+3.24%
$ 108,433 $ 8,351
Mar 16, 3 AM $ 0.105
+0.00%
$ 105,181 $ 8,175
Mar 16, 1 AM $ 0.0895
+13.18%
$ 89,482 $ 6,812
Mar 14, 5 PM $ 0.0632
+2.17%
$ 63,237 $ 4,865
Mar 14, 10 AM $ 0.0642
+1.30%
$ 64,198 $ 2,945
Mar 14, 3 AM $ 0.0885
+4.48%
$ 88,454 $ 1,336
Mar 13, 11 PM $ 0.0998
+0.00%
$ 99,753 $ 34,732
Mar 13, 2 PM $ 0.145
+0.00%
$ 144,952 $ 33,960
Mar 13, 12 PM $ 0.14
+0.00%
$ 139,841 $ 33,523
Mar 13, 11 AM $ 0.143
+2.20%
$ 142,884 $ 33,157
Mar 13, 5 AM $ 0.0379
+37.37%
$ 37,918 $ 6,582
Mar 13, 2 AM $ 0.0296
+0.00%
$ 29,607 $ 20,089
Mar 12, 8 PM $ 0.0952
+0.00%
$ 95,191 $ 6,591
Mar 12, 7 PM $ 0.105
+0.05%
$ 105,230 $ 5,920
Mar 12, 6 PM $ 0.108
+0.00%
$ 108,120 $ 5,707
Mar 12, 5 PM $ 0.108
-3.52%
$ 107,601 $ 5,670
Mar 12, 4 PM $ 0.111
+0.00%
$ 110,871 $ 5,441
Mar 12, 8 AM $ 0.167
+0.00%
$ 167,299 $ 605
Mar 10, 10 PM $ 0.168
+1.29%
$ 167,547 $ 8,081
Mar 10, 9 PM $ 0.149
+0.00%
$ 148,882 $ 3,552
Mar 10, 9 AM $ 0.227
-4.44%
$ 226,628 $ 2,859
Mar 10, 7 AM $ 0.238
-4.23%
$ 237,794 $ 112
Mar 9, 11 PM $ 0.248
+1.18%
$ 247,887 $ 952
Mar 9, 4 AM $ 0.248
+0.00%
$ 247,965 $ 878
Mar 8, 1 AM $ 0.27
+0.00%
$ 270,223 $ 1,894
Mar 7, 7 PM $ 0.269
-1.48%
$ 268,722 $ 1,853
Mar 7, 6 PM $ 0.27
-1.02%
$ 270,285 $ 1,272