Super Saiyan Historical Data

SAIYAN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.135
-8.12%
$ 135,181 $ 55,156
Feb 12, 11 PM $ 0.147
-3.22%
$ 147,144 $ 53,489
Feb 12, 10 PM $ 0.155
+0.86%
$ 154,897 $ 51,395
Feb 12, 9 PM $ 0.149
+1.09%
$ 149,081 $ 49,460
Feb 12, 8 PM $ 0.152
+0.00%
$ 152,038 $ 35,985
Feb 12, 5 PM $ 0.157
-4.75%
$ 156,731 $ 41,364
Feb 12, 4 PM $ 0.16
-5.19%
$ 160,126 $ 39,847
Feb 12, 3 PM $ 0.164
-1.55%
$ 164,112 $ 38,972
Feb 12, 2 PM $ 0.172
-0.55%
$ 172,368 $ 37,496
Feb 12, 1 PM $ 0.17
+5.59%
$ 172,236 $ 36,249
Feb 12, 12 PM $ 0.166
-1.03%
$ 165,889 $ 34,306
Feb 12, 11 AM $ 0.161
-2.83%
$ 160,660 $ 32,026
Feb 12, 10 AM $ 0.159
+7.82%
$ 158,902 $ 30,496
Feb 12, 9 AM $ 0.147
+2.93%
$ 147,068 $ 27,734
Feb 12, 8 AM $ 0.148
-6.36%
$ 147,755 $ 25,730
Feb 12, 6 AM $ 0.136
+3.56%
$ 136,364 $ 17,383
Feb 12, 5 AM $ 0.134
+1.63%
$ 130,103 $ 15,877
Feb 12, 4 AM $ 0.128
+0.36%
$ 128,137 $ 14,596
Feb 12, 3 AM $ 0.127
+2.74%
$ 126,828 $ 12,604
Feb 12, 2 AM $ 0.121
-2.86%
$ 121,354 $ 47,953
Feb 12, 1 AM $ 0.129
+6.57%
$ 128,909 $ 46,025
Feb 12, 12 AM $ 0.117
+5.98%
$ 117,422 $ 44,878
Feb 11, 11 PM $ 0.109
-4.92%
$ 108,598 $ 41,576
Feb 11, 10 PM $ 0.117
-7.26%
$ 117,277 $ 39,527
Feb 11, 9 PM $ 0.13
+0.06%
$ 130,071 $ 37,623
Feb 11, 3 PM $ 0.175
+0.00%
$ 174,748 $ 29,589
Feb 11, 2 PM $ 0.183
+8.18%
$ 183,001 $ 29,475
Feb 11, 1 PM $ 0.172
-0.67%
$ 171,867 $ 28,019
Feb 11, 12 PM $ 0.172
-0.69%
$ 172,071 $ 26,572
Feb 11, 11 AM $ 0.168
-11.91%
$ 167,800 $ 24,980
Feb 11, 10 AM $ 0.187
+5.20%
$ 186,992 $ 21,974
Feb 11, 9 AM $ 0.175
-4.19%
$ 174,942 $ 21,089
Feb 11, 8 AM $ 0.187
-3.39%
$ 187,064 $ 19,609
Feb 11, 7 AM $ 0.191
+4.45%
$ 190,956 $ 17,542
Feb 11, 6 AM $ 0.19
-4.16%
$ 189,860 $ 15,539
Feb 11, 5 AM $ 0.203
+5.49%
$ 203,093 $ 14,149
Feb 11, 4 AM $ 0.19
+5.46%
$ 189,622 $ 13,014
Feb 11, 3 AM $ 0.186
-7.47%
$ 185,817 $ 11,447
Feb 11, 2 AM $ 0.196
+6.26%
$ 195,687 $ 81,709
Feb 11, 1 AM $ 0.191
+6.04%
$ 191,499 $ 80,448
Feb 11, 12 AM $ 0.184
+2.09%
$ 183,694 $ 79,019
Feb 10, 11 PM $ 0.184
-1.05%
$ 183,584 $ 77,121
Feb 10, 10 PM $ 0.182
-2.51%
$ 181,946 $ 75,016
Feb 10, 9 PM $ 0.183
+0.12%
$ 183,475 $ 73,959
Feb 10, 8 PM $ 0.179
-2.10%
$ 178,900 $ 71,405
Feb 10, 7 PM $ 0.19
+4.96%
$ 190,074 $ 69,909
Feb 10, 6 PM $ 0.184
-5.57%
$ 184,310 $ 53,712
Feb 10, 5 PM $ 0.192
-11.38%
$ 192,345 $ 68,324
Feb 10, 4 PM $ 0.223
+4.22%
$ 223,128 $ 64,265
Feb 10, 3 PM $ 0.22
-0.89%
$ 219,553 $ 61,477