Super Saiyan Historical Data

SAIYAN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.224
+3.94%
$ 224,290 $ 59,772
Feb 10, 1 PM $ 0.212
-5.70%
$ 212,066 $ 58,491
Feb 10, 12 PM $ 0.204
-6.49%
$ 203,715 $ 54,082
Feb 10, 11 AM $ 0.213
-9.21%
$ 212,525 $ 50,599
Feb 10, 10 AM $ 0.238
-1.90%
$ 237,588 $ 47,237
Feb 10, 9 AM $ 0.236
+2.80%
$ 236,180 $ 43,635
Feb 10, 8 AM $ 0.235
+11.57%
$ 234,857 $ 40,690
Feb 10, 7 AM $ 0.205
+4.91%
$ 204,512 $ 36,081
Feb 10, 6 AM $ 0.182
-2.95%
$ 182,400 $ 31,774
Feb 10, 5 AM $ 0.183
+0.61%
$ 183,040 $ 31,422
Feb 10, 4 AM $ 0.187
+2.74%
$ 187,287 $ 28,736
Feb 10, 3 AM $ 0.176
-1.83%
$ 176,495 $ 25,550
Feb 10, 2 AM $ 0.182
+0.19%
$ 182,249 $ 22,609
Feb 10, 1 AM $ 0.178
+1.04%
$ 177,688 $ 20,032
Feb 10, 12 AM $ 0.172
-1.75%
$ 172,075 $ 15,871
Feb 9, 11 PM $ 0.172
-0.37%
$ 172,356 $ 13,512
Feb 9, 10 PM $ 0.163
+0.78%
$ 162,651 $ 7,150
Feb 9, 8 AM $ 0.167
+0.00%
$ 166,644 $ 2,957
Feb 9, 7 AM $ 0.155
+0.00%
$ 155,357 $ 2,155
Feb 8, 11 PM $ 0.155
+0.00%
$ 154,859 $ 4,348
Feb 8, 10 PM $ 0.16
+0.00%
$ 160,107 $ 4,047
Feb 8, 9 PM $ 0.164
-1.37%
$ 165,989 $ 3,916
Feb 8, 12 PM $ 0.13
+0.00%
$ 130,128 $ 1,732
Feb 8, 6 AM $ 0.132
+3.40%
$ 131,823 $ 1,276
Feb 7, 6 PM $ 0.121
+3.02%
$ 120,774 $ 1,509
Feb 7, 3 PM $ 0.11
-3.77%
$ 109,725 $ 1,069
Feb 7, 2 PM $ 0.114
+3.98%
$ 114,243 $ 430
Feb 7, 5 AM $ 0.11
+0.00%
$ 110,483 $ 3,480
Feb 7, 4 AM $ 0.112
+0.00%
$ 112,119 $ 12,149
Feb 7, 3 AM $ 0.109
+0.00%
$ 109,316 $ 9,145
Feb 6, 10 PM $ 0.113
+0.00%
$ 112,880 $ 50,073
Feb 6, 7 PM $ 0.114
+0.49%
$ 114,219 $ 41,230
Feb 6, 6 PM $ 0.12
+1.12%
$ 119,821 $ 40,584
Feb 6, 5 PM $ 0.121
+4.19%
$ 121,343 $ 40,885
Feb 6, 4 PM $ 0.119
+0.00%
$ 119,272 $ 40,079
Feb 6, 10 AM $ 0.143
+0.00%
$ 143,440 $ 42,779
Feb 6, 9 AM $ 0.14
+9.11%
$ 139,936 $ 42,474
Feb 6, 6 AM $ 0.148
+22.09%
$ 147,834 $ 40,387
Feb 6, 12 AM $ 0.162
+4.59%
$ -- $ 52,195
Feb 5, 11 PM $ 0.155
+7.28%
$ 155,363 $ 52,387
Feb 5, 10 PM $ 0.152
-10.42%
$ 151,795 $ 52,114
Feb 5, 9 PM $ 0.169
-5.92%
$ 165,453 $ 46,531
Feb 5, 8 PM $ 0.175
-1.80%
$ 174,618 $ 22,466
Feb 5, 7 PM $ 0.183
+6.86%
$ 183,163 $ 12,434
Feb 5, 4 PM $ 0.171
+10.76%
$ 171,354 $ 9,883
Feb 5, 8 AM $ 0.163
+10.72%
$ 163,271 $ 9,077
Feb 5, 7 AM $ 0.157
-5.65%
$ 157,491 $ 7,432
Feb 5, 1 AM $ 0.149
+0.00%
$ 148,940 $ 6,224
Feb 5, 12 AM $ 0.147
+7.40%
$ 146,961 $ 5,979
Feb 4, 11 PM $ 0.15
+3.89%
$ 150,198 $ 4,855