Super Saiyan Historical Data

SAIYAN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.138
+8.07%
$ 138,253 $ 3,862
Feb 4, 6 PM $ 0.148
+0.00%
$ 147,919 $ 82
Feb 4, 5 PM $ 0.148
+0.00%
$ 148,128 $ 72
Feb 4, 7 AM $ 0.164
-3.41%
$ 163,981 $ 9,983
Feb 4, 6 AM $ 0.171
+5.53%
$ 171,102 $ 9,643
Feb 4, 3 AM $ 0.161
+0.00%
$ 160,737 $ 16,879
Feb 4, 2 AM $ 0.164
+0.00%
$ 164,376 $ 16,495
Feb 4, 1 AM $ 0.173
+0.00%
$ 173,116 $ 16,404
Feb 4, 12 AM $ 0.174
+26.59%
$ 173,579 $ 16,321
Feb 3, 11 PM $ 0.139
+7.16%
$ 138,708 $ 11,867
Feb 3, 9 PM $ 0.129
-5.28%
$ 129,074 $ 8,975
Feb 3, 3 PM $ 0.161
-3.72%
$ 161,072 $ 3,309
Feb 3, 11 AM $ 0.168
-1.94%
$ 168,471 $ 2,521
Feb 3, 10 AM $ 0.166
+3.37%
$ 165,558 $ 1,691
Feb 2, 3 PM $ 0.273
+0.00%
$ 272,978 $ 18,270
Feb 2, 2 PM $ 0.278
+0.52%
$ 277,996 $ 15,639
Feb 2, 7 AM $ 0.338
+5.01%
$ 338,154 $ 11,112
Feb 2, 6 AM $ 0.317
+6.93%
$ 316,502 $ 9,520
Feb 2, 5 AM $ 0.297
+0.30%
$ 296,795 $ 9,036
Feb 2, 4 AM $ 0.3
+10.56%
$ 299,872 $ 7,809
Feb 2, 3 AM $ 0.272
+14.22%
$ 271,506 $ 6,479
Feb 1, 11 PM $ 0.227
+0.00%
$ 227,118 $ 17,122
Feb 1, 10 PM $ 0.235
+9.96%
$ 235,414 $ 17,093
Feb 1, 3 PM $ 0.163
-4.51%
$ 163,243 $ 9,694
Feb 1, 2 PM $ 0.194
+0.00%
$ 193,748 $ 8,108
Feb 1, 11 AM $ 0.195
+0.97%
$ 195,164 $ 8,106
Feb 1, 10 AM $ 0.195
-0.22%
$ 195,405 $ 7,844
Feb 1, 6 AM $ 0.187
-3.45%
$ 186,503 $ 7,175
Feb 1, 5 AM $ 0.193
+2.02%
$ 193,047 $ 6,231
Feb 1, 4 AM $ 0.195
+0.00%
$ 194,939 $ 68,482
Feb 1, 3 AM $ 0.198
+1.39%
$ 197,597 $ 73,710
Feb 1, 2 AM $ 0.204
-2.04%
$ 204,018 $ 73,522
Feb 1, 12 AM $ 0.222
-0.71%
$ 221,519 $ 73,084
Jan 31, 11 PM $ 0.219
+7.81%
$ 218,573 $ 70,832
Jan 31, 10 PM $ 0.195
+19.48%
$ 195,095 $ 66,988
Jan 31, 7 PM $ 0.159
-6.69%
$ 159,346 $ 65,866
Jan 31, 6 PM $ 0.18
+8.67%
$ 179,922 $ 64,118
Jan 31, 5 PM $ 0.2
+4.18%
$ 199,800 $ 62,411
Jan 31, 4 PM $ 0.19
-9.60%
$ 189,869 $ 63,866
Jan 31, 3 PM $ 0.237
+0.53%
$ 236,507 $ 58,080
Jan 31, 2 PM $ 0.231
-9.77%
$ 230,837 $ 57,878
Jan 31, 12 PM $ 0.283
+2.43%
$ 282,879 $ 56,582
Jan 31, 11 AM $ 0.274
+0.00%
$ 274,061 $ 56,200
Jan 31, 8 AM $ 0.249
+0.39%
$ 249,267 $ 51,078
Jan 31, 7 AM $ 0.241
-3.15%
$ 241,105 $ 51,116
Jan 31, 6 AM $ 0.258
-1.34%
$ 257,973 $ 49,843
Jan 31, 5 AM $ 0.268
-15.65%
$ 267,765 $ 49,768
Jan 31, 4 AM $ 0.319
+11.43%
$ 319,466 $ 46,891
Jan 30, 6 AM $ 0.0394
+0.00%
$ 39,396 $ 1,278
Jan 29, 12 AM $ 0.0116
+0.00%
$ 11,616 $ 5,115