Super Saiyan Historical Data

SAIYAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.063
+0.00%
$ 62,970 $ 2,420
Apr 15, 2026 $ 0.0666
+22.14%
$ 66,624 $ 2,390
Apr 14, 2026 $ 0.0538
+6.41%
$ -- $ 6,272
Apr 13, 2026 $ 0.0364
-8.76%
$ -- $ 4,235
Apr 12, 2026 $ 0.0345
-13.93%
$ -- $ 585
Apr 9, 2026 $ 0.0377
+14.10%
$ -- $ 1,417
Apr 8, 2026 $ 0.0342
+0.54%
$ -- $ 574
Apr 7, 2026 $ 0.0402
+1.69%
$ -- $ 828
Apr 6, 2026 $ 0.0391
-3.64%
$ -- $ 718
Apr 4, 2026 $ 0.0402
-0.92%
$ 40,228 $ 1,025
Apr 3, 2026 $ 0.0383
+2.30%
$ -- $ 654
Apr 2, 2026 $ 0.0375
+1.51%
$ -- $ 792
Apr 1, 2026 $ 0.0387
+4.92%
$ -- $ 1,517
Mar 31, 2026 $ 0.0533
-3.11%
$ -- $ 5,862
Mar 30, 2026 $ 0.044
-53.91%
$ 44,009 $ 6,136
Mar 29, 2026 $ 0.118
+0.00%
$ 117,989 $ 606
Mar 28, 2026 $ 0.133
-2.53%
$ -- $ 637
Mar 27, 2026 $ 0.141
+0.00%
$ 140,737 $ 215
Mar 25, 2026 $ 0.158
-1.31%
$ 157,584 $ 519
Mar 24, 2026 $ 0.149
-2.46%
$ -- $ 247
Mar 21, 2026 $ 0.162
-3.27%
$ -- $ 733
Mar 20, 2026 $ 0.166
+0.00%
$ -- $ 780
Mar 19, 2026 $ 0.167
-2.07%
$ -- $ 878
Mar 18, 2026 $ 0.168
+2.70%
$ 167,673 $ 539
Mar 17, 2026 $ 0.164
-4.17%
$ 164,436 $ 9,403
Mar 16, 2026 $ 0.125
+58.12%
$ 125,007 $ 3,773
Mar 14, 2026 $ 0.0632
-25.30%
$ -- $ 4,865
Mar 13, 2026 $ 0.0998
+236.93%
$ 99,753 $ 34,732
Mar 12, 2026 $ 0.0952
-43.10%
$ 95,191 $ 6,591
Mar 10, 2026 $ 0.168
-32.52%
$ 167,547 $ 8,081
Mar 9, 2026 $ 0.248
-0.03%
$ 247,887 $ 952
Mar 8, 2026 $ 0.27
+0.00%
$ -- $ 1,894
Mar 7, 2026 $ 0.269
-2.91%
$ 268,722 $ 1,853
Mar 6, 2026 $ 0.28
-4.94%
$ 280,260 $ 885
Mar 5, 2026 $ 0.297
-0.03%
$ 296,938 $ 88
Mar 4, 2026 $ 0.298
+48.50%
$ 298,324 $ 9,112
Mar 3, 2026 $ 0.198
-9.21%
$ 198,188 $ 2,335
Mar 2, 2026 $ 0.219
+0.00%
$ 218,952 $ 353
Mar 1, 2026 $ 0.196
-4.01%
$ 195,564 $ 12,526
Feb 28, 2026 $ 0.196
+4.88%
$ 195,775 $ 12,024
Feb 27, 2026 $ 0.143
+0.00%
$ -- $ 342
Feb 26, 2026 $ 0.14
-1.05%
$ -- $ 5,650
Feb 25, 2026 $ 0.13
+1.85%
$ -- $ 5,581
Feb 24, 2026 $ 0.181
+1.54%
$ 181,208 $ 1,935
Feb 23, 2026 $ 0.213
-7.16%
$ 212,814 $ 1,341
Feb 22, 2026 $ 0.235
-3.23%
$ 234,922 $ 3,271
Feb 21, 2026 $ 0.244
-12.64%
$ 243,607 $ 1,546
Feb 20, 2026 $ 0.27
+2.59%
$ -- $ 1,349
Feb 19, 2026 $ 0.259
-5.11%
$ 258,737 $ 2,081
Feb 18, 2026 $ 0.264
-7.66%
$ 268,490 $ 72,523
Download