Super Saiyan Historical Data

SAIYAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.096
+0.00%
$ 95,979 $ 11,307
Today, at 6 AM $ 0.096
+0.00%
$ 95,979 $ 11,307
Today, at 5 AM $ 0.0975
+0.00%
$ 97,475 $ 11,239
Yesterday, at 9 PM $ 0.0922
+0.00%
$ -- $ 8,729
Yesterday, at 6 PM $ 0.101
+1.38%
$ 101,387 $ 7,295
Yesterday, at 5 PM $ 0.105
+11.95%
$ 105,316 $ 7,000
Yesterday, at 4 PM $ 0.0916
+1.42%
$ 91,561 $ 1,731
Yesterday, at 3 PM $ 0.0908
+0.00%
$ 90,806 $ 1,781
Yesterday, at 9 AM $ 0.0931
+0.00%
$ 93,133 $ 1,446
Yesterday, at 5 AM $ 0.0931
+0.00%
$ 93,053 $ 1,872
Apr 18, 7 PM $ 0.0983
+0.00%
$ 98,271 $ 2,741
Apr 18, 4 PM $ 0.101
+0.00%
$ 100,691 $ 7,644
Apr 18, 5 AM $ 0.112
-0.40%
$ 111,738 $ 10,318
Apr 18, 2 AM $ 0.115
+0.00%
$ 114,565 $ 9,960
Apr 17, 11 PM $ 0.119
+0.00%
$ 118,983 $ 9,809
Apr 17, 9 PM $ 0.116
+0.00%
$ 116,176 $ 8,650
Apr 17, 5 PM $ 0.107
+14.13%
$ 107,223 $ 7,834
Apr 17, 4 PM $ 0.0934
+15.55%
$ 93,434 $ 5,758
Apr 17, 8 AM $ 0.052
+0.00%
$ 52,013 $ 1,276
Apr 17, 7 AM $ 0.051
+0.00%
$ 51,017 $ 1,199
Apr 17, 6 AM $ 0.0529
+0.00%
$ 52,918 $ 957
Apr 17, 3 AM $ 0.0537
+0.00%
$ 53,705 $ 996
Apr 16, 5 PM $ 0.0579
-3.35%
$ 57,910 $ 2,214
Apr 16, 5 AM $ 0.0636
+0.97%
$ 63,581 $ 2,457
Apr 15, 9 PM $ 0.0666
+3.13%
$ 66,624 $ 2,390
Apr 15, 8 PM $ 0.0671
+7.81%
$ 67,073 $ 2,145
Apr 15, 12 PM $ 0.0573
+5.02%
$ 57,287 $ 984
Apr 14, 5 PM $ 0.0538
+7.61%
$ 53,784 $ 6,272
Apr 14, 4 PM $ 0.0488
+0.00%
$ 48,823 $ 5,920
Apr 14, 7 AM $ 0.0493
+1.43%
$ 49,292 $ 6,975
Apr 14, 5 AM $ 0.0505
+0.00%
$ 50,543 $ 9,057
Apr 13, 9 AM $ 0.0364
+0.16%
$ 36,438 $ 4,235
Apr 13, 6 AM $ 0.0399
+0.00%
$ 39,938 $ 592
Apr 12, 5 PM $ 0.0345
+0.00%
$ 34,464 $ 585
Apr 12, 7 AM $ 0.04
+0.00%
$ 40,041 $ 238
Apr 9, 5 PM $ 0.0377
+0.00%
$ -- $ 1,417
Apr 9, 4 AM $ 0.033
+0.00%
$ 33,039 $ 1,213
Apr 8, 10 AM $ 0.0342
+2.28%
$ 34,239 $ 574
Apr 8, 9 AM $ 0.0331
+0.00%
$ 33,083 $ 484
Apr 8, 12 AM $ 0.0341
+0.00%
$ 34,054 $ 892
Apr 7, 7 AM $ 0.0402
+0.00%
$ 40,219 $ 828
Apr 7, 6 AM $ 0.0396
+0.00%
$ 39,550 $ 731
Apr 6, 12 PM $ 0.0391
+0.00%
$ 39,124 $ 718
Apr 6, 6 AM $ 0.0395
-2.82%
$ 39,455 $ 161
Apr 4, 6 PM $ 0.0402
+1.15%
$ 40,228 $ 1,025
Apr 4, 5 PM $ 0.0406
+0.00%
$ 40,602 $ 98
Apr 3, 11 AM $ 0.0383
+2.30%
$ 38,334 $ 654
Apr 2, 4 AM $ 0.0375
+0.00%
$ 37,525 $ 792
Apr 2, 3 AM $ 0.0374
+1.24%
$ 37,426 $ 765
Apr 1, 3 AM $ 0.0387
+0.00%
$ 38,692 $ 1,517
Download