Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMEGA Historical Data

OMEGA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.00014
-2.92%
$140,430 $602
May 20, 2025 $0.000144
-11.64%
$144,076 $617
May 19, 2025 $0.000145
-11.36%
$-- $622
May 18, 2025 $0.000162
-3.04%
$162,178 $690
May 17, 2025 $0.000166
-4.07%
$166,284 $715
May 16, 2025 $0.000173
-11.07%
$173,389 $754
May 15, 2025 $0.000196
-1.72%
$195,501 $840
May 14, 2025 $0.000197
+48.47%
$196,530 $848
May 13, 2025 $0.00013
+22.41%
$130,173 $520
May 12, 2025 $0.000105
-6.60%
$105,497 $448
May 11, 2025 $0.000111
+2.28%
$111,047 $438
May 10, 2025 $0.000107
+7.97%
$106,937 $462
May 9, 2025 $0.000101
+11.12%
$100,623 $439
May 8, 2025 $0.000087
+11.97%
$87,034 $365
May 7, 2025 $0.0000765
-1.17%
$76,528 $320
May 6, 2025 $0.0000763
+0.50%
$76,310 $327
May 5, 2025 $0.0000773
-2.78%
$77,301 $327
May 4, 2025 $0.0000801
-4.79%
$80,128 $352
May 3, 2025 $0.0000847
+6.56%
$84,662 $346
May 2, 2025 $0.0000796
-6.93%
$79,633 $356
May 1, 2025 $0.0000858
+2.83%
$85,397 $374
Apr 30, 2025 $0.0000828
+2.93%
$82,798 $356
Apr 29, 2025 $0.000081
-11.16%
$80,956 $354
Apr 28, 2025 $0.0000916
+2.19%
$91,599 $392
Apr 21, 2025 $0.0000848
+0.00%
$-- $356
Apr 14, 2025 $0.0000773
+0.00%
$-- $460
Apr 7, 2025 $0.0000608
+0.00%
$-- $437
Mar 31, 2025 $0.0000729
+0.00%
$-- $572
Mar 24, 2025 $0.00187
+2.29K%
$1.87 million $0.001
Mar 17, 2025 $0.0000707
+0.00%
$-- $234
Mar 10, 2025 $0.0000782
+0.00%
$-- $1,826
Mar 3, 2025 $0.000127
+0.00%
$-- $815
Feb 27, 2025 $0.000106
-0.12%
$-- $4
Feb 26, 2025 $0.000105
-0.21%
$104,779 $6
Feb 25, 2025 $0.000103
+1.38%
$103,120 $19
Feb 24, 2025 $0.000101
-20.15%
$100,924 $16
Feb 23, 2025 $0.000125
-0.44%
$125,394 $10
Feb 22, 2025 $0.000127
+1.90%
$127,106 $40
Feb 21, 2025 $0.000126
-1.25%
$125,572 $36
Feb 20, 2025 $0.000127
+6.38%
$126,602 $3
Feb 19, 2025 $0.000119
-0.28%
$119,319 $4
Feb 18, 2025 $0.00012
-13.48%
$119,602 $35
Feb 17, 2025 $0.000145
-0.48%
$145,252 $8
Feb 16, 2025 $0.000146
-3.87%
$145,643 $2
Feb 15, 2025 $0.000151
-11.45%
$150,954 $14
Feb 14, 2025 $0.000169
-0.10%
$169,467 $112
Feb 13, 2025 $0.00017
+6.70%
$169,609 $66
Feb 12, 2025 $0.00016
-11.97%
$159,580 $37
Feb 11, 2025 $0.000182
-14.50%
$182,182 $55
Feb 10, 2025 $0.000203
-4.23%
$203,278 $11