OMEGA Historical Data

OMEGA Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00014
-2.92%
$ 140,430 $ 602
May 20, 2025 $ 0.000144
-11.64%
$ 144,076 $ 617
May 19, 2025 $ 0.000145
-11.36%
$ -- $ 622
May 18, 2025 $ 0.000162
-3.04%
$ 162,178 $ 690
May 17, 2025 $ 0.000166
-4.07%
$ 166,284 $ 715
May 16, 2025 $ 0.000173
-11.07%
$ 173,389 $ 754
May 15, 2025 $ 0.000196
-1.72%
$ 195,501 $ 840
May 14, 2025 $ 0.000197
+48.47%
$ 196,530 $ 848
May 13, 2025 $ 0.00013
+22.41%
$ 130,173 $ 520
May 12, 2025 $ 0.000105
-6.60%
$ 105,497 $ 448
May 11, 2025 $ 0.000111
+2.28%
$ 111,047 $ 438
May 10, 2025 $ 0.000107
+7.97%
$ 106,937 $ 462
May 9, 2025 $ 0.000101
+11.12%
$ 100,623 $ 439
May 8, 2025 $ 0.000087
+11.97%
$ 87,034 $ 365
May 7, 2025 $ 0.0000765
-1.17%
$ 76,528 $ 320
May 6, 2025 $ 0.0000763
+0.50%
$ 76,310 $ 327
May 5, 2025 $ 0.0000773
-2.78%
$ 77,301 $ 327
May 4, 2025 $ 0.0000801
-4.79%
$ 80,128 $ 352
May 3, 2025 $ 0.0000847
+6.56%
$ 84,662 $ 346
May 2, 2025 $ 0.0000796
-6.93%
$ 79,633 $ 356
May 1, 2025 $ 0.0000858
+2.83%
$ 85,397 $ 374
Apr 30, 2025 $ 0.0000828
+2.93%
$ 82,798 $ 356
Apr 29, 2025 $ 0.000081
-11.16%
$ 80,956 $ 354
Apr 28, 2025 $ 0.0000916
+2.19%
$ 91,599 $ 392
Apr 21, 2025 $ 0.0000848
+0.00%
$ -- $ 356
Apr 14, 2025 $ 0.0000773
+0.00%
$ -- $ 460
Apr 7, 2025 $ 0.0000608
+0.00%
$ -- $ 437
Mar 31, 2025 $ 0.0000729
+0.00%
$ -- $ 572
Mar 24, 2025 $ 0.00187
+2,288.42%
$ 1.87 million $ 0.001
Mar 17, 2025 $ 0.0000707
+0.00%
$ -- $ 234
Mar 10, 2025 $ 0.0000782
+0.00%
$ -- $ 1,826
Mar 3, 2025 $ 0.000127
+0.00%
$ -- $ 815
Feb 27, 2025 $ 0.000106
-0.12%
$ -- $ 4
Feb 26, 2025 $ 0.000105
-0.21%
$ 104,779 $ 6
Feb 25, 2025 $ 0.000103
+1.38%
$ 103,120 $ 19
Feb 24, 2025 $ 0.000101
-20.15%
$ 100,924 $ 16
Feb 23, 2025 $ 0.000125
-0.44%
$ 125,394 $ 10
Feb 22, 2025 $ 0.000127
+1.90%
$ 127,106 $ 40
Feb 21, 2025 $ 0.000126
-1.25%
$ 125,572 $ 36
Feb 20, 2025 $ 0.000127
+6.38%
$ 126,602 $ 3
Feb 19, 2025 $ 0.000119
-0.28%
$ 119,319 $ 4
Feb 18, 2025 $ 0.00012
-13.48%
$ 119,602 $ 35
Feb 17, 2025 $ 0.000145
-0.48%
$ 145,252 $ 8
Feb 16, 2025 $ 0.000146
-3.87%
$ 145,643 $ 2
Feb 15, 2025 $ 0.000151
-11.45%
$ 150,954 $ 14
Feb 14, 2025 $ 0.000169
-0.10%
$ 169,467 $ 112
Feb 13, 2025 $ 0.00017
+6.70%
$ 169,609 $ 66
Feb 12, 2025 $ 0.00016
-11.97%
$ 159,580 $ 37
Feb 11, 2025 $ 0.000182
-14.50%
$ 182,182 $ 55
Feb 10, 2025 $ 0.000203
-4.23%
$ 203,278 $ 11