OMEGA Historical Data

OMEGA
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0000294
+1.03%
$-- $1,507
May 9, 2026 $0.0000291
+1.72%
$29,054 $2,194
Apr 10, 2026 $0.0000223
-0.39%
$-- $93
Apr 9, 2026 $0.0000225
+0.95%
$22,481 $4,215
Apr 7, 2026 $0.0000215
-5.37%
$21,493 $660
Apr 6, 2026 $0.0000227
-1.86%
$22,685 $796
Mar 27, 2026 $0.0000247
+0.00%
$-- $827
Mar 7, 2026 $0.0000232
+0.57%
$-- $845
Mar 6, 2026 $0.0000232
-1.43%
$23,210 $1,338
Mar 5, 2026 $0.0000241
-17.42%
$-- $1,222
Mar 4, 2026 $0.0000292
+26.36%
$29,160 $1,990
Mar 3, 2026 $0.0000226
-1.61%
$22,577 $9
Mar 2, 2026 $0.0000232
+4.49%
$23,156 $1,581
Feb 28, 2026 $0.0000216
+0.00%
$-- $0
Feb 24, 2026 $0.0000223
-0.10%
$22,252 $1,271
Feb 22, 2026 $0.0000219
-1.84%
$-- $290
Feb 21, 2026 $0.0000223
+0.87%
$22,301 $1,588
Feb 20, 2026 $0.0000221
+0.67%
$22,140 $2,084
Feb 18, 2026 $0.0000214
-4.85%
$21,429 $1,435
Feb 17, 2026 $0.0000235
-14.12%
$23,526 $1,465
Feb 16, 2026 $0.0000274
-99.09%
$27,380 $27,601
Feb 13, 2026 $0.0000208
+0.00%
$-- $97
Feb 1, 2026 $0.0000274
-98.80%
$-- $276
Jan 31, 2026 $0.00229
+7,501.19%
$2.29 million $10
Jan 24, 2026 $0.0000337
-98.94%
$-- $139
Jan 23, 2026 $0.00317
+3.08%
$3.17 million $16
Jan 22, 2026 $0.00309
-8.74%
$3.09 million $11
Jan 21, 2026 $0.00339
+32.35%
$3.39 million $143
Jan 20, 2026 $0.0000357
+0.00%
$35,709 $980
Dec 6, 2025 $0.0000424
+0.72%
$-- $2,012
Nov 25, 2025 $0.0000432
+0.00%
$43,212 $23
Nov 3, 2025 $0.0000822
+0.00%
$-- $10
Oct 23, 2025 $0.0000827
-0.01%
$-- $15
Oct 7, 2025 $0.000122
+0.00%
$-- $565
Sep 2, 2025 $0.000261
+88.53%
$-- $0
Sep 1, 2025 $0.000131
-1.59%
$-- $7,900
Aug 31, 2025 $0.000136
+0.25%
$134,837 $8,403
Jul 16, 2025 $0.000129
+0.00%
$-- $819
Jul 13, 2025 $0.000126
+0.00%
$-- $1,534
Jul 11, 2025 $0.000126
+2.73%
$-- $1,889
Jul 10, 2025 $0.000123
+0.00%
$-- $2,808
Jul 9, 2025 $0.00012
+0.00%
$120,154 $4,779
Jul 8, 2025 $0.000135
+0.00%
$-- $1,149
Jul 5, 2025 $0.000127
+0.00%
$-- $1,129
Jul 2, 2025 $0.000136
+0.00%
$-- $549
May 26, 2025 $0.0004
+6.62%
$-- $1,697
May 25, 2025 $0.000374
+119.13%
$373,935 $1,364
May 24, 2025 $0.000169
+22.34%
$169,073 $595
May 23, 2025 $0.00014
-3.11%
$139,587 $602
May 22, 2025 $0.000139
-2.43%
$139,078 $609
Download