OMEGA Historical Data

OMEGA
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0000294
-0.20%
$ 29,367 $ 1,507
May 10, 5 AM $ 0.0000294
+0.06%
$ 29,378 $ 1,813
May 10, 4 AM $ 0.0000293
-0.20%
$ 29,337 $ 1,860
May 10, 3 AM $ 0.0000293
+0.32%
$ 29,342 $ 1,851
May 10, 2 AM $ 0.0000293
+0.01%
$ 29,279 $ 1,853
May 10, 1 AM $ 0.0000292
-0.34%
$ 29,240 $ 2,324
May 10, 12 AM $ 0.0000289
-0.47%
$ 28,931 $ 2,303
May 9, 11 PM $ 0.0000291
-0.20%
$ 29,054 $ 2,194
May 9, 10 PM $ 0.0000291
+0.55%
$ 29,057 $ 2,179
May 9, 9 PM $ 0.000029
+1.02%
$ 28,958 $ 2,128
May 9, 8 PM $ 0.0000287
-0.55%
$ 28,728 $ 2,134
May 9, 7 PM $ 0.0000287
-0.39%
$ 28,718 $ 2,130
May 9, 6 PM $ 0.0000289
+0.16%
$ 28,892 $ 2,131
May 9, 5 PM $ 0.0000286
-0.16%
$ 28,618 $ 2,118
May 9, 4 PM $ 0.0000288
+0.91%
$ 28,824 $ 2,111
Apr 10, 10 AM $ 0.0000223
+0.00%
$ 22,299 $ 93
Apr 10, 9 AM $ 0.0000222
+0.38%
$ 22,233 $ 99
Apr 10, 8 AM $ 0.0000222
-0.26%
$ 22,164 $ 4,102
Apr 10, 7 AM $ 0.0000223
-0.05%
$ 22,246 $ 4,108
Apr 10, 6 AM $ 0.0000223
-0.19%
$ 22,273 $ 4,119
Apr 10, 5 AM $ 0.0000223
+0.18%
$ 22,261 $ 4,125
Apr 10, 4 AM $ 0.0000223
+0.10%
$ 22,321 $ 4,140
Apr 10, 3 AM $ 0.0000223
-0.24%
$ 22,330 $ 4,160
Apr 10, 2 AM $ 0.0000224
-0.13%
$ 22,395 $ 4,168
Apr 10, 1 AM $ 0.0000224
+0.30%
$ 22,388 $ 4,149
Apr 10, 12 AM $ 0.0000223
-0.25%
$ 22,329 $ 4,161
Apr 9, 11 PM $ 0.0000225
-0.85%
$ 22,481 $ 4,215
Apr 9, 10 PM $ 0.0000229
+1.03%
$ 22,921 $ 4,217
Apr 9, 9 PM $ 0.0000227
+0.10%
$ 22,652 $ 4,206
Apr 9, 8 PM $ 0.0000227
+0.40%
$ 22,667 $ 4,238
Apr 9, 7 PM $ 0.0000225
+0.30%
$ 22,546 $ 4,220
Apr 9, 6 PM $ 0.0000226
-0.43%
$ 22,564 $ 4,273
Apr 9, 5 PM $ 0.0000226
+1.23%
$ 22,599 $ 4,209
Apr 9, 4 PM $ 0.0000226
+0.65%
$ 22,557 $ 4,226
Apr 9, 3 PM $ 0.0000222
+0.54%
$ 22,155 $ 4,155
Apr 9, 2 PM $ 0.000022
-0.06%
$ 21,981 $ 4,195
Apr 9, 1 PM $ 0.0000223
-0.04%
$ 22,260 $ 4,263
Apr 7, 6 PM $ 0.0000215
+0.00%
$ 21,493 $ 660
Apr 7, 5 PM $ 0.0000212
-0.20%
$ 21,226 $ 661
Apr 7, 4 PM $ 0.0000212
+0.01%
$ 21,196 $ 814
Apr 7, 3 PM $ 0.0000212
-0.05%
$ 21,201 $ 815
Apr 7, 2 PM $ 0.0000212
-0.25%
$ 21,181 $ 815
Apr 7, 1 PM $ 0.0000213
+0.06%
$ 21,267 $ 816
Apr 7, 12 PM $ 0.0000216
-0.34%
$ 21,584 $ 832
Apr 7, 11 AM $ 0.0000217
-4.14%
$ 21,655 $ 867
Apr 7, 10 AM $ 0.0000227
-0.48%
$ 22,722 $ 793
Apr 7, 9 AM $ 0.0000228
+0.39%
$ 22,816 $ 789
Apr 7, 8 AM $ 0.0000227
+0.29%
$ 22,721 $ 787
Apr 7, 7 AM $ 0.0000226
+0.28%
$ 22,636 $ 784
Apr 7, 6 AM $ 0.0000225
-0.20%
$ 22,540 $ 784
Download