OMEGA Historical Data

OMEGA
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.0000294
-0.20%
$29,367 $1,507
May 10, 5 AM $0.0000294
+0.06%
$29,378 $1,813
May 10, 4 AM $0.0000293
-0.20%
$29,337 $1,860
May 10, 3 AM $0.0000293
+0.32%
$29,342 $1,851
May 10, 2 AM $0.0000293
+0.01%
$29,279 $1,853
May 10, 1 AM $0.0000292
-0.34%
$29,240 $2,324
May 10, 12 AM $0.0000289
-0.47%
$28,931 $2,303
May 9, 11 PM $0.0000291
-0.20%
$29,054 $2,194
May 9, 10 PM $0.0000291
+0.55%
$29,057 $2,179
May 9, 9 PM $0.000029
+1.02%
$28,958 $2,128
May 9, 8 PM $0.0000287
-0.55%
$28,728 $2,134
May 9, 7 PM $0.0000287
-0.39%
$28,718 $2,130
May 9, 6 PM $0.0000289
+0.16%
$28,892 $2,131
May 9, 5 PM $0.0000286
-0.16%
$28,618 $2,118
May 9, 4 PM $0.0000288
+0.91%
$28,824 $2,111
Apr 10, 10 AM $0.0000223
+0.00%
$22,299 $93
Apr 10, 9 AM $0.0000222
+0.38%
$22,233 $99
Apr 10, 8 AM $0.0000222
-0.26%
$22,164 $4,102
Apr 10, 7 AM $0.0000223
-0.05%
$22,246 $4,108
Apr 10, 6 AM $0.0000223
-0.19%
$22,273 $4,119
Apr 10, 5 AM $0.0000223
+0.18%
$22,261 $4,125
Apr 10, 4 AM $0.0000223
+0.10%
$22,321 $4,140
Apr 10, 3 AM $0.0000223
-0.24%
$22,330 $4,160
Apr 10, 2 AM $0.0000224
-0.13%
$22,395 $4,168
Apr 10, 1 AM $0.0000224
+0.30%
$22,388 $4,149
Apr 10, 12 AM $0.0000223
-0.25%
$22,329 $4,161
Apr 9, 11 PM $0.0000225
-0.85%
$22,481 $4,215
Apr 9, 10 PM $0.0000229
+1.03%
$22,921 $4,217
Apr 9, 9 PM $0.0000227
+0.10%
$22,652 $4,206
Apr 9, 8 PM $0.0000227
+0.40%
$22,667 $4,238
Apr 9, 7 PM $0.0000225
+0.30%
$22,546 $4,220
Apr 9, 6 PM $0.0000226
-0.43%
$22,564 $4,273
Apr 9, 5 PM $0.0000226
+1.23%
$22,599 $4,209
Apr 9, 4 PM $0.0000226
+0.65%
$22,557 $4,226
Apr 9, 3 PM $0.0000222
+0.54%
$22,155 $4,155
Apr 9, 2 PM $0.000022
-0.06%
$21,981 $4,195
Apr 9, 1 PM $0.0000223
-0.04%
$22,260 $4,263
Apr 7, 6 PM $0.0000215
+0.00%
$21,493 $660
Apr 7, 5 PM $0.0000212
-0.20%
$21,226 $661
Apr 7, 4 PM $0.0000212
+0.01%
$21,196 $814
Apr 7, 3 PM $0.0000212
-0.05%
$21,201 $815
Apr 7, 2 PM $0.0000212
-0.25%
$21,181 $815
Apr 7, 1 PM $0.0000213
+0.06%
$21,267 $816
Apr 7, 12 PM $0.0000216
-0.34%
$21,584 $832
Apr 7, 11 AM $0.0000217
-4.14%
$21,655 $867
Apr 7, 10 AM $0.0000227
-0.48%
$22,722 $793
Apr 7, 9 AM $0.0000228
+0.39%
$22,816 $789
Apr 7, 8 AM $0.0000227
+0.29%
$22,721 $787
Apr 7, 7 AM $0.0000226
+0.28%
$22,636 $784
Apr 7, 6 AM $0.0000225
-0.20%
$22,540 $784
Download