Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMEGA Historical Data

OMEGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2026 $0.0000294
+2.81%
$-- $42
Apr 2026 $0.0000223
-3.53%
$-- $5,763
Mar 2026 $0.0000247
+11.22%
$-- $7,813
Feb 2026 $0.0000216
-99.06%
$-- $36,108
Jan 2026 $0.0000337
-5.62%
$2.29 million $1,289
Dec 2025 $0.0000424
+0.72%
$-- $2,012
Nov 2025 $0.0000432
-47.45%
$-- $33
Oct 2025 $0.0000827
-32.21%
$-- $581
Sep 2025 $0.000261
+95.86%
$-- $7,900
Jul 2025 $0.000129
-5.17%
$-- $14,657
May 2025 $0.0004
+378.91%
$-- $15,629
Apr 2025 $0.0000828
+36.19%
$82,798 $2,356
Mar 2025 $0.0000729
-42.44%
$-- $3,447
Feb 2025 $0.000106
-75.29%
$-- $1,218
Jan 2025 $0.000437
-95.86%
$429,248 $5.32 million
Dec 2024 $0.00797
+0.00%
$-- $6
Nov 2024 $0.0388
+1.84%
$-- $112
Download