OMEGA Historical Data

OMEGA
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000294
+2.81%
$-- $42
Apr 2026 $0.0000223
-3.53%
$-- $5,763
Mar 2026 $0.0000247
+11.22%
$-- $7,813
Feb 2026 $0.0000216
-99.06%
$-- $36,108
Jan 2026 $0.0000337
-5.62%
$2.29 million $1,289
Dec 2025 $0.0000424
+0.72%
$-- $2,012
Nov 2025 $0.0000432
-47.45%
$-- $33
Oct 2025 $0.0000827
-32.21%
$-- $581
Sep 2025 $0.000261
+95.86%
$-- $7,900
Jul 2025 $0.000129
-5.17%
$-- $14,657
May 2025 $0.0004
+378.91%
$-- $15,629
Apr 2025 $0.0000828
+36.19%
$82,798 $2,356
Mar 2025 $0.0000729
-42.44%
$-- $3,447
Feb 2025 $0.000106
-75.29%
$-- $1,218
Jan 2025 $0.000437
-95.86%
$429,248 $5.32 million
Dec 2024 $0.00797
+0.00%
$-- $6
Nov 2024 $0.0388
+1.84%
$-- $112
Download