OMEGA Historical Data

OMEGA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000294
+2.81%
$ -- $ 42
Apr 2026 $ 0.0000223
-3.53%
$ -- $ 5,763
Mar 2026 $ 0.0000247
+11.22%
$ -- $ 7,813
Feb 2026 $ 0.0000216
-99.06%
$ -- $ 36,108
Jan 2026 $ 0.0000337
-5.62%
$ 2.29 million $ 1,289
Dec 2025 $ 0.0000424
+0.72%
$ -- $ 2,012
Nov 2025 $ 0.0000432
-47.45%
$ -- $ 33
Oct 2025 $ 0.0000827
-32.21%
$ -- $ 581
Sep 2025 $ 0.000261
+95.86%
$ -- $ 7,900
Jul 2025 $ 0.000129
-5.17%
$ -- $ 14,657
May 2025 $ 0.0004
+378.91%
$ -- $ 15,629
Apr 2025 $ 0.0000828
+36.19%
$ 82,798 $ 2,356
Mar 2025 $ 0.0000729
-42.44%
$ -- $ 3,447
Feb 2025 $ 0.000106
-75.29%
$ -- $ 1,218
Jan 2025 $ 0.000437
-95.86%
$ 429,248 $ 5.32 million
Dec 2024 $ 0.00797
+0.00%
$ -- $ 6
Nov 2024 $ 0.0388
+1.84%
$ -- $ 112
Download