OMEGA Historical Data

OMEGA
Download
Date Close Price change Market cap Trading volume
May 4 $0.0000291
+1.72%
$-- $24
Apr 6 $0.0000223
-3.53%
$-- $5,763
Mar 23 $0.0000247
+0.00%
$-- $827
Mar 2 $0.0000232
+4.58%
$-- $6,986
Feb 23 $0.0000216
-3.21%
$-- $1,271
Feb 16 $0.0000223
-99.26%
$-- $34,173
Feb 9 $0.0000208
+0.00%
$-- $97
Jan 26 $0.00229
+7,501.19%
$-- $10
Jan 19 $0.0000337
-5.62%
$-- $1,289
Dec 1 $0.0000424
+0.72%
$-- $2,012
Nov 24 $0.0000432
+0.00%
$-- $23
Nov 3 $0.0000822
+0.00%
$-- $10
Oct 20 $0.0000827
-0.01%
$-- $15
Oct 6 $0.000122
+0.00%
$-- $565
Sep 1 $0.000261
+95.86%
$-- $7,900
Jul 14 $0.000129
+0.00%
$-- $819
Jul 7 $0.000126
-6.32%
$-- $10,625
Jun 30 $0.000127
-6.54%
$-- $1,679
May 26 $0.0004
+6.62%
$-- $1,697
May 19 $0.000169
+3.26%
$373,935 $3,646
May 12 $0.000166
+47.22%
$162,178 $4,124
May 5 $0.000107
+34.49%
$111,047 $2,241
Apr 28 $0.0000847
-5.55%
$80,128 $2,179
Apr 21 $0.0000848
+0.00%
$-- $356
Apr 14 $0.0000773
+0.00%
$-- $460
Apr 7 $0.0000608
+0.00%
$-- $437
Mar 31 $0.0000729
+0.00%
$-- $572
Mar 24 $0.00187
+2,288.42%
$-- $0.001
Mar 17 $0.0000707
+0.00%
$-- $234
Mar 10 $0.0000782
+0.00%
$-- $1,826
Mar 3 $0.000127
+0.00%
$-- $815
Feb 24 $0.000106
-16.41%
$-- $44
Feb 17 $0.000127
-12.91%
$125,394 $126
Feb 10 $0.000151
-28.88%
$145,643 $295
Feb 3 $0.00022
-13.46%
$206,029 $494
Jan 27 $0.000256
-51.56%
$256,116 $883
Jan 20 $0.000506
-17.77%
$529,776 $1,387
Jan 13 $0.000657
-48.19%
$-- $858
Jan 6 $0.00104
-53.23%
$745,308 $31,700
Dec 30 $0.0102
-3.34%
$2.21 million $31,023
Dec 23 $0.00797
+0.00%
$-- $6
Nov 18 $0.0388
+1.84%
$-- $112
Download