Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMEGA Historical Data

OMEGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4 $0.0000291
+1.72%
$-- $24
Apr 6 $0.0000223
-3.53%
$-- $5,763
Mar 23 $0.0000247
+0.00%
$-- $827
Mar 2 $0.0000232
+4.58%
$-- $6,986
Feb 23 $0.0000216
-3.21%
$-- $1,271
Feb 16 $0.0000223
-99.26%
$-- $34,173
Feb 9 $0.0000208
+0.00%
$-- $97
Jan 26 $0.00229
+7.50K%
$-- $10
Jan 19 $0.0000337
-5.62%
$-- $1,289
Dec 1 $0.0000424
+0.72%
$-- $2,012
Nov 24 $0.0000432
+0.00%
$-- $23
Nov 3 $0.0000822
+0.00%
$-- $10
Oct 20 $0.0000827
-0.01%
$-- $15
Oct 6 $0.000122
+0.00%
$-- $565
Sep 1 $0.000261
+95.86%
$-- $7,900
Jul 14 $0.000129
+0.00%
$-- $819
Jul 7 $0.000126
-6.32%
$-- $10,625
Jun 30 $0.000127
-6.54%
$-- $1,679
May 26 $0.0004
+6.62%
$-- $1,697
May 19 $0.000169
+3.26%
$373,935 $3,646
May 12 $0.000166
+47.22%
$162,178 $4,124
May 5 $0.000107
+34.49%
$111,047 $2,241
Apr 28 $0.0000847
-5.55%
$80,128 $2,179
Apr 21 $0.0000848
+0.00%
$-- $356
Apr 14 $0.0000773
+0.00%
$-- $460
Apr 7 $0.0000608
+0.00%
$-- $437
Mar 31 $0.0000729
+0.00%
$-- $572
Mar 24 $0.00187
+2.29K%
$-- $0.001
Mar 17 $0.0000707
+0.00%
$-- $234
Mar 10 $0.0000782
+0.00%
$-- $1,826
Mar 3 $0.000127
+0.00%
$-- $815
Feb 24 $0.000106
-16.41%
$-- $44
Feb 17 $0.000127
-12.91%
$125,394 $126
Feb 10 $0.000151
-28.88%
$145,643 $295
Feb 3 $0.00022
-13.46%
$206,029 $494
Jan 27 $0.000256
-51.56%
$256,116 $883
Jan 20 $0.000506
-17.77%
$529,776 $1,387
Jan 13 $0.000657
-48.19%
$-- $858
Jan 6 $0.00104
-53.23%
$745,308 $31,700
Dec 30 $0.0102
-3.34%
$2.21 million $31,023
Dec 23 $0.00797
+0.00%
$-- $6
Nov 18 $0.0388
+1.84%
$-- $112
Download