OMEGA Historical Data

OMEGA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000291
+1.72%
$ -- $ 24
Apr 6 $ 0.0000223
-3.53%
$ -- $ 5,763
Mar 23 $ 0.0000247
+0.00%
$ -- $ 827
Mar 2 $ 0.0000232
+4.58%
$ -- $ 6,986
Feb 23 $ 0.0000216
-3.21%
$ -- $ 1,271
Feb 16 $ 0.0000223
-99.26%
$ -- $ 34,173
Feb 9 $ 0.0000208
+0.00%
$ -- $ 97
Jan 26 $ 0.00229
+7,501.19%
$ -- $ 10
Jan 19 $ 0.0000337
-5.62%
$ -- $ 1,289
Dec 1 $ 0.0000424
+0.72%
$ -- $ 2,012
Nov 24 $ 0.0000432
+0.00%
$ -- $ 23
Nov 3 $ 0.0000822
+0.00%
$ -- $ 10
Oct 20 $ 0.0000827
-0.01%
$ -- $ 15
Oct 6 $ 0.000122
+0.00%
$ -- $ 565
Sep 1 $ 0.000261
+95.86%
$ -- $ 7,900
Jul 14 $ 0.000129
+0.00%
$ -- $ 819
Jul 7 $ 0.000126
-6.32%
$ -- $ 10,625
Jun 30 $ 0.000127
-6.54%
$ -- $ 1,679
May 26 $ 0.0004
+6.62%
$ -- $ 1,697
May 19 $ 0.000169
+3.26%
$ 373,935 $ 3,646
May 12 $ 0.000166
+47.22%
$ 162,178 $ 4,124
May 5 $ 0.000107
+34.49%
$ 111,047 $ 2,241
Apr 28 $ 0.0000847
-5.55%
$ 80,128 $ 2,179
Apr 21 $ 0.0000848
+0.00%
$ -- $ 356
Apr 14 $ 0.0000773
+0.00%
$ -- $ 460
Apr 7 $ 0.0000608
+0.00%
$ -- $ 437
Mar 31 $ 0.0000729
+0.00%
$ -- $ 572
Mar 24 $ 0.00187
+2,288.42%
$ -- $ 0.001
Mar 17 $ 0.0000707
+0.00%
$ -- $ 234
Mar 10 $ 0.0000782
+0.00%
$ -- $ 1,826
Mar 3 $ 0.000127
+0.00%
$ -- $ 815
Feb 24 $ 0.000106
-16.41%
$ -- $ 44
Feb 17 $ 0.000127
-12.91%
$ 125,394 $ 126
Feb 10 $ 0.000151
-28.88%
$ 145,643 $ 295
Feb 3 $ 0.00022
-13.46%
$ 206,029 $ 494
Jan 27 $ 0.000256
-51.56%
$ 256,116 $ 883
Jan 20 $ 0.000506
-17.77%
$ 529,776 $ 1,387
Jan 13 $ 0.000657
-48.19%
$ -- $ 858
Jan 6 $ 0.00104
-53.23%
$ 745,308 $ 31,700
Dec 30 $ 0.0102
-3.34%
$ 2.21 million $ 31,023
Dec 23 $ 0.00797
+0.00%
$ -- $ 6
Nov 18 $ 0.0388
+1.84%
$ -- $ 112
Download