OMEGA Historical Data

OMEGA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.000206
-5.90%
$206,029 $22
Feb 8, 2025 $0.00022
+3.48%
$220,262 $9
Feb 7, 2025 $0.000209
-7.51%
$208,602 $77
Feb 6, 2025 $0.000219
-13.81%
$219,477 $15
Feb 5, 2025 $0.000252
-11.24%
$252,423 $23
Feb 4, 2025 $0.000287
+1.20%
$286,612 $62
Feb 3, 2025 $0.000287
+12.72%
$286,914 $308
Feb 2, 2025 $0.000256
-31.97%
$256,116 $164
Feb 1, 2025 $0.000378
-11.63%
$377,757 $60
Jan 31, 2025 $0.000429
-1.31%
$429,248 $49
Jan 30, 2025 $0.000437
-7.76%
$436,905 $132
Jan 29, 2025 $0.000479
+22.07%
$478,664 $147
Jan 28, 2025 $0.000392
-6.92%
$392,188 $184
Jan 27, 2025 $0.00042
-20.51%
$420,289 $146
Jan 26, 2025 $0.00053
+4.14%
$529,776 $160
Jan 25, 2025 $0.000506
-4.09%
$506,061 $9
Jan 24, 2025 $0.000535
-1.82%
$534,868 $115
Jan 23, 2025 $0.00055
-10.59%
$550,258 $1,263
Jan 13, 2025 $0.000657
-48.19%
$-- $858
Jan 12, 2025 $0.000745
-29.18%
$745,308 $2,453
Jan 11, 2025 $0.00104
+20.83%
$1.04 million $1,356
Jan 10, 2025 $0.000942
-21.42%
$942,342 $3,589
Jan 9, 2025 $0.00118
+5.97%
$1.18 million $365
Jan 8, 2025 $0.00112
-1.39%
$1.12 million $543
Jan 7, 2025 $0.00127
+19.13%
$1.27 million $3,760
Jan 6, 2025 $0.00107
-51.69%
$1.07 million $22,086
Jan 5, 2025 $0.00221
-78.00%
$2.21 million $5.25 million
Jan 4, 2025 $0.0102
-27.58%
$10.2 million $11,973
Jan 3, 2025 $0.0143
+35.17%
$14.27 million $19,050
Dec 25, 2024 $0.00797
+0.00%
$7.97 million $6
Nov 23, 2024 $0.0388
+1.84%
$38.78 million $112
Download