OMEGA Historical Data

OMEGA
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000223
-0.39%
$ -- $ 93
Apr 9, 2026 $ 0.0000225
+0.95%
$ 22,481 $ 4,215
Apr 7, 2026 $ 0.0000215
-5.37%
$ 21,493 $ 660
Apr 6, 2026 $ 0.0000227
-1.86%
$ 22,685 $ 796
Mar 27, 2026 $ 0.0000247
+0.00%
$ -- $ 827
Mar 7, 2026 $ 0.0000232
+0.57%
$ -- $ 845
Mar 6, 2026 $ 0.0000232
-1.43%
$ 23,210 $ 1,338
Mar 5, 2026 $ 0.0000241
-17.42%
$ -- $ 1,222
Mar 4, 2026 $ 0.0000292
+26.36%
$ 29,160 $ 1,990
Mar 3, 2026 $ 0.0000226
-1.61%
$ 22,577 $ 9
Mar 2, 2026 $ 0.0000232
+4.49%
$ 23,156 $ 1,581
Feb 28, 2026 $ 0.0000216
+0.00%
$ -- $ 0
Feb 24, 2026 $ 0.0000223
-0.10%
$ 22,252 $ 1,271
Feb 22, 2026 $ 0.0000219
-1.84%
$ -- $ 290
Feb 21, 2026 $ 0.0000223
+0.87%
$ 22,301 $ 1,588
Feb 20, 2026 $ 0.0000221
+0.67%
$ 22,140 $ 2,084
Feb 18, 2026 $ 0.0000214
-4.85%
$ 21,429 $ 1,435
Feb 17, 2026 $ 0.0000235
-14.12%
$ 23,526 $ 1,465
Feb 16, 2026 $ 0.0000274
-99.09%
$ 27,380 $ 27,601
Feb 13, 2026 $ 0.0000208
+0.00%
$ -- $ 97
Feb 1, 2026 $ 0.0000274
-98.80%
$ -- $ 276
Jan 31, 2026 $ 0.00229
+7,501.19%
$ 2.29 million $ 10
Jan 24, 2026 $ 0.0000337
-98.94%
$ -- $ 139
Jan 23, 2026 $ 0.00317
+3.08%
$ 3.17 million $ 16
Jan 22, 2026 $ 0.00309
-8.74%
$ 3.09 million $ 11
Jan 21, 2026 $ 0.00339
+32.35%
$ 3.39 million $ 143
Jan 20, 2026 $ 0.0000357
+0.00%
$ 35,709 $ 980
Dec 6, 2025 $ 0.0000424
+0.72%
$ -- $ 2,012
Nov 25, 2025 $ 0.0000432
+0.00%
$ 43,212 $ 23
Nov 3, 2025 $ 0.0000822
+0.00%
$ -- $ 10
Oct 23, 2025 $ 0.0000827
-0.01%
$ -- $ 15
Oct 7, 2025 $ 0.000122
+0.00%
$ -- $ 565
Sep 2, 2025 $ 0.000261
+88.53%
$ -- $ 0
Sep 1, 2025 $ 0.000131
-1.59%
$ -- $ 7,900
Aug 31, 2025 $ 0.000136
+0.25%
$ 134,837 $ 8,403
Jul 16, 2025 $ 0.000129
+0.00%
$ -- $ 819
Jul 13, 2025 $ 0.000126
+0.00%
$ -- $ 1,534
Jul 11, 2025 $ 0.000126
+2.73%
$ -- $ 1,889
Jul 10, 2025 $ 0.000123
+0.00%
$ -- $ 2,808
Jul 9, 2025 $ 0.00012
+0.00%
$ 120,154 $ 4,779
Jul 8, 2025 $ 0.000135
+0.00%
$ -- $ 1,149
Jul 5, 2025 $ 0.000127
+0.00%
$ -- $ 1,129
Jul 2, 2025 $ 0.000136
+0.00%
$ -- $ 549
May 26, 2025 $ 0.0004
+6.62%
$ -- $ 1,697
May 25, 2025 $ 0.000374
+119.13%
$ 373,935 $ 1,364
May 24, 2025 $ 0.000169
+22.34%
$ 169,073 $ 595
May 23, 2025 $ 0.00014
-3.11%
$ 139,587 $ 602
May 22, 2025 $ 0.000139
-2.43%
$ 139,078 $ 609
May 21, 2025 $ 0.00014
-2.92%
$ 140,430 $ 602
May 20, 2025 $ 0.000144
-11.64%
$ 144,076 $ 617
Download