Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMEGA Historical Data

OMEGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.0000294
-0.20%
$29,367 $1,507
May 10, 5 AM $0.0000294
+0.06%
$29,378 $1,813
May 10, 4 AM $0.0000293
-0.20%
$29,337 $1,860
May 10, 3 AM $0.0000293
+0.32%
$29,342 $1,851
May 10, 2 AM $0.0000293
+0.01%
$29,279 $1,853
May 10, 1 AM $0.0000292
-0.34%
$29,240 $2,324
May 10, 12 AM $0.0000289
-0.47%
$28,931 $2,303
May 9, 11 PM $0.0000291
-0.20%
$29,054 $2,194
May 9, 10 PM $0.0000291
+0.55%
$29,057 $2,179
May 9, 9 PM $0.000029
+1.02%
$28,958 $2,128
May 9, 8 PM $0.0000287
-0.55%
$28,728 $2,134
May 9, 7 PM $0.0000287
-0.39%
$28,718 $2,130
May 9, 6 PM $0.0000289
+0.16%
$28,892 $2,131
May 9, 5 PM $0.0000286
-0.16%
$28,618 $2,118
May 9, 4 PM $0.0000288
+0.91%
$28,824 $2,111
Apr 10, 10 AM $0.0000223
+0.00%
$22,299 $93
Apr 10, 9 AM $0.0000222
+0.38%
$22,233 $99
Apr 10, 8 AM $0.0000222
-0.26%
$22,164 $4,102
Apr 10, 7 AM $0.0000223
-0.05%
$22,246 $4,108
Apr 10, 6 AM $0.0000223
-0.19%
$22,273 $4,119
Apr 10, 5 AM $0.0000223
+0.18%
$22,261 $4,125
Apr 10, 4 AM $0.0000223
+0.10%
$22,321 $4,140
Apr 10, 3 AM $0.0000223
-0.24%
$22,330 $4,160
Apr 10, 2 AM $0.0000224
-0.13%
$22,395 $4,168
Apr 10, 1 AM $0.0000224
+0.30%
$22,388 $4,149
Apr 10, 12 AM $0.0000223
-0.25%
$22,329 $4,161
Apr 9, 11 PM $0.0000225
-0.85%
$22,481 $4,215
Apr 9, 10 PM $0.0000229
+1.03%
$22,921 $4,217
Apr 9, 9 PM $0.0000227
+0.10%
$22,652 $4,206
Apr 9, 8 PM $0.0000227
+0.40%
$22,667 $4,238
Apr 9, 7 PM $0.0000225
+0.30%
$22,546 $4,220
Apr 9, 6 PM $0.0000226
-0.43%
$22,564 $4,273
Apr 9, 5 PM $0.0000226
+1.23%
$22,599 $4,209
Apr 9, 4 PM $0.0000226
+0.65%
$22,557 $4,226
Apr 9, 3 PM $0.0000222
+0.54%
$22,155 $4,155
Apr 9, 2 PM $0.000022
-0.06%
$21,981 $4,195
Apr 9, 1 PM $0.0000223
-0.04%
$22,260 $4,263
Apr 7, 6 PM $0.0000215
+0.00%
$21,493 $660
Apr 7, 5 PM $0.0000212
-0.20%
$21,226 $661
Apr 7, 4 PM $0.0000212
+0.01%
$21,196 $814
Apr 7, 3 PM $0.0000212
-0.05%
$21,201 $815
Apr 7, 2 PM $0.0000212
-0.25%
$21,181 $815
Apr 7, 1 PM $0.0000213
+0.06%
$21,267 $816
Apr 7, 12 PM $0.0000216
-0.34%
$21,584 $832
Apr 7, 11 AM $0.0000217
-4.14%
$21,655 $867
Apr 7, 10 AM $0.0000227
-0.48%
$22,722 $793
Apr 7, 9 AM $0.0000228
+0.39%
$22,816 $789
Apr 7, 8 AM $0.0000227
+0.29%
$22,721 $787
Apr 7, 7 AM $0.0000226
+0.28%
$22,636 $784
Apr 7, 6 AM $0.0000225
-0.20%
$22,540 $784
Download