Tether USD Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 1
+0.01%
$ 132.81 billion $ 172.71 billion
Nov 24, 2024 $ 1
+0.06%
$ 132.63 billion $ 173.65 billion
Nov 23, 2024 $ 1
-0.03%
$ 132.4 billion $ 438.74 billion
Nov 22, 2024 $ 1
-0.09%
$ 131.99 billion $ 236.02 billion
Nov 21, 2024 $ 1
+0.06%
$ 130.27 billion $ 341.29 billion
Nov 20, 2024 $ 1
-0.02%
$ 130.2 billion $ 152.12 billion
Nov 19, 2024 $ 1
-0.03%
$ 128.23 billion $ 139.13 billion
Nov 18, 2024 $ 1
+0.08%
$ 127.65 billion $ 162.18 billion
Nov 17, 2024 $ 1
-0.10%
$ 127.54 billion $ 183.84 billion
Nov 16, 2024 $ 1
+0.10%
$ 127.67 billion $ 135.49 billion
Nov 15, 2024 $ 1
+0.05%
$ 127.27 billion $ 162.53 billion
Nov 14, 2024 $ 1
-0.11%
$ 127.23 billion $ 55.57 trillion
Nov 13, 2024 $ 1
-0.14%
$ 126.72 billion $ 259.55 billion
Nov 12, 2024 $ 1
+0.12%
$ 125.49 billion $ 267.22 billion
Nov 11, 2024 $ 1
+0.04%
$ 124.11 billion $ 193.86 billion
Nov 10, 2024 $ 1
+0.05%
$ 123.43 billion $ 483.12 billion
Nov 9, 2024 $ 1
-0.04%
$ 123.01 billion $ 87.24 billion
Nov 8, 2024 $ 1
-0.02%
$ 121.98 billion $ 111.2 billion
Nov 7, 2024 $ 1
+0.04%
$ 121.43 billion $ 158.72 billion
Nov 6, 2024 $ 1
+0.00%
$ 121.39 billion $ 218.17 billion
Nov 5, 2024 $ 1
+0.01%
$ 120.52 billion $ 68.12 billion
Nov 4, 2024 $ 1
-0.05%
$ 120.5 billion $ 52.65 billion
Nov 3, 2024 $ 1
+0.04%
$ 120.64 billion $ 54.45 billion
Nov 2, 2024 $ 1
-0.03%
$ 120.59 billion $ 31.42 billion
Nov 1, 2024 $ 1
+0.02%
$ 120.62 billion $ 1.13 quadrillion
Oct 31, 2024 $ 1
-0.01%
$ 120.59 billion $ 69.8 billion
Oct 30, 2024 $ 1
-0.01%
$ 120.59 billion $ 62.71 billion
Oct 29, 2024 $ 1
+0.07%
$ 120.53 billion $ 236.45 billion
Oct 28, 2024 $ 1
+0.01%
$ 120.28 billion $ 93.35 billion
Oct 27, 2024 $ 0.999
-0.05%
$ 120.27 billion $ 38.74 billion
Oct 26, 2024 $ 1
+0.16%
$ 120.29 billion $ 59.21 billion
Oct 25, 2024 $ 0.998
-0.17%
$ 120.09 billion $ 71.08 billion
Oct 24, 2024 $ 1
-0.01%
$ 120.22 billion $ 59.25 billion
Oct 23, 2024 $ 1
+0.04%
$ 120.23 billion $ 52.56 billion
Oct 22, 2024 $ 1
-0.04%
$ 120.18 billion $ 55.51 billion
Oct 21, 2024 $ 1
+0.07%
$ 120.21 billion $ 62.37 billion
Oct 20, 2024 $ 0.999
-0.08%
$ 120.13 billion $ 32.52 billion
Oct 19, 2024 $ 1
+0.01%
$ 120.2 billion $ 33.2 billion
Oct 18, 2024 $ 1
+0.05%
$ 120.03 billion $ 58.04 billion
Oct 17, 2024 $ 1
-0.04%
$ 119.94 billion $ 57.61 billion
Oct 16, 2024 $ 1
-0.06%
$ 119.99 billion $ 68.56 billion
Oct 15, 2024 $ 1
+0.04%
$ 119.85 billion $ 84.24 billion
Oct 14, 2024 $ 1
-0.01%
$ 119.8 billion $ 67.51 billion
Oct 13, 2024 $ 1
+0.01%
$ 119.79 billion $ 34.56 billion
Oct 12, 2024 $ 1
+0.05%
$ 119.78 billion $ 38.02 billion
Oct 11, 2024 $ 1
-0.01%
$ 119.72 billion $ 49.62 billion
Oct 10, 2024 $ 1
+0.38%
$ 119.85 billion $ 50.2 billion
Oct 9, 2024 $ 0.996
-0.30%
$ 119.39 billion $ 50.95 billion
Oct 8, 2024 $ 0.999
-0.03%
$ 119.77 billion $ 51.09 billion
Oct 7, 2024 $ 1
-0.10%
$ 119.8 billion $ 63.51 billion