Tether USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 1
+0.02%
$ 119.73 billion $ 31.25 billion
Oct 5, 2024 $ 1
+0.02%
$ 119.67 billion $ 33.65 billion
Oct 4, 2024 $ 1
-0.01%
$ 119.65 billion $ 55.16 billion
Oct 3, 2024 $ 1
-0.01%
$ 119.66 billion $ 61.3 billion
Oct 2, 2024 $ 1
-0.04%
$ 119.7 billion $ 67.81 billion
Oct 1, 2024 $ 1
+0.09%
$ 119.71 billion $ 30.87 billion
Sep 30, 2024 $ 1
-0.09%
$ 119.6 billion $ 47.32 billion
Sep 29, 2024 $ 1
+0.04%
$ 119.59 billion $ 31.56 billion
Sep 28, 2024 $ 1
+0.00%
$ 119.42 billion $ 33.21 billion
Sep 27, 2024 $ 1
+0.01%
$ 119.42 billion $ 53.31 billion
Sep 26, 2024 $ 1
+0.05%
$ 119.26 billion $ 52.26 billion
Sep 25, 2024 $ 0.999
-0.10%
$ 119.2 billion $ 44.72 billion
Sep 24, 2024 $ 1
+0.03%
$ 119.27 billion $ 45.77 billion
Sep 23, 2024 $ 1
+0.03%
$ 119.25 billion $ 48.89 billion
Sep 22, 2024 $ 1
-0.08%
$ 119.14 billion $ 29.98 billion
Sep 21, 2024 $ 1
+0.10%
$ 119.21 billion $ 27.47 billion
Sep 20, 2024 $ 1
-0.07%
$ 119.12 billion $ 51.12 billion
Sep 19, 2024 $ 1
+0.20%
$ 118.93 billion $ 55.26 billion
Sep 18, 2024 $ 0.998
-0.17%
$ 118.69 billion $ 46.31 billion
Sep 17, 2024 $ 1
-0.10%
$ 118.7 billion $ 43.2 billion
Sep 16, 2024 $ 1
+0.12%
$ 118.81 billion $ 43.65 billion
Sep 15, 2024 $ 1
-0.05%
$ 118.78 billion $ 25.56 billion
Sep 14, 2024 $ 1
-0.01%
$ 118.61 billion $ 27.29 billion
Sep 13, 2024 $ 1
+0.00%
$ 118.62 billion $ 39.73 billion
Sep 12, 2024 $ 1
-0.12%
$ 118.42 billion $ 39.83 billion
Sep 11, 2024 $ 1
+0.07%
$ 118.55 billion $ 45.18 billion
Sep 10, 2024 $ 1
+0.00%
$ 118.47 billion $ 37.37 billion
Sep 9, 2024 $ 1
-0.08%
$ 118.29 billion $ 42.23 billion
Sep 8, 2024 $ 1
+0.12%
$ 118.38 billion $ 27.37 billion
Sep 7, 2024 $ 1
-0.25%
$ 118.24 billion $ 28.87 billion
Sep 6, 2024 $ 1
+0.25%
$ 118.54 billion $ 60.79 billion
Sep 5, 2024 $ 1
+0.03%
$ 118.21 billion $ 37.93 billion
Sep 4, 2024 $ 1
-0.16%
$ 118.17 billion $ 46.48 billion
Sep 3, 2024 $ 1
+0.24%
$ 118.34 billion $ 36.74 billion
Sep 2, 2024 $ 0.999
-0.11%
$ 118.06 billion $ 37.31 billion
Sep 1, 2024 $ 1
-0.01%
$ 118.27 billion $ 34.15 billion
Aug 31, 2024 $ 1
-0.13%
$ 118.28 billion $ 30.32 billion
Aug 30, 2024 $ 1
+0.15%
$ 118.43 billion $ 44.68 billion
Aug 29, 2024 $ 1
-0.04%
$ 118.13 billion $ 46.86 billion
Aug 28, 2024 $ 1
+0.09%
$ 118.18 billion $ 64.42 billion
Aug 27, 2024 $ 1
-0.09%
$ 117.99 billion $ 45.85 billion
Aug 26, 2024 $ 1
+0.03%
$ 117.94 billion $ 41.6 billion
Aug 25, 2024 $ 1
+0.09%
$ 117.9 billion $ 34.14 billion
Aug 24, 2024 $ 0.999
-0.10%
$ 117.8 billion $ 41.24 billion
Aug 23, 2024 $ 1
+0.03%
$ 117.73 billion $ 51.87 billion
Aug 22, 2024 $ 1
+0.04%
$ 117.44 billion $ 41.32 billion
Aug 21, 2024 $ 1
-0.06%
$ 117.26 billion $ 39.31 billion
Aug 20, 2024 $ 1
-0.04%
$ 117.33 billion $ 44.56 billion
Aug 19, 2024 $ 1
-0.05%
$ 116.96 billion $ 38.22 billion
Aug 18, 2024 $ 1
+0.10%
$ 117.03 billion $ 28.53 billion