Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $1
+0.00%
$183.26 billion $20.41 billion
Aug 8, 2026 $1
+0.00%
$183.22 billion $18.94 billion
Aug 7, 2026 $1
+0.03%
$183.5 billion $30.58 billion
Aug 6, 2026 $1
-0.01%
$183.49 billion $28.1 billion
Aug 5, 2026 $1
-0.02%
$183.21 billion $31.98 billion
Aug 4, 2026 $1
+0.01%
$183.27 billion $29.58 billion
Aug 3, 2026 $1
+0.01%
$183.39 billion $30.88 billion
Aug 2, 2026 $1
-0.02%
$183.41 billion $21.87 billion
Aug 1, 2026 $1
-0.01%
$183.42 billion $19.7 billion
Jul 31, 2026 $1
-0.01%
$183.78 billion $35.97 billion
Jul 30, 2026 $1
+0.02%
$183.93 billion $32.31 billion
Jul 29, 2026 $1
+0.02%
$183.99 billion $36.49 billion
Jul 28, 2026 $1
-0.01%
$183.99 billion $35.06 billion
Jul 27, 2026 $1
-0.04%
$184.08 billion $37.08 billion
Jul 26, 2026 $1
+0.02%
$184.19 billion $23.35 billion
Jul 25, 2026 $1
+0.02%
$184.2 billion $21.88 billion
Jul 24, 2026 $1
-0.02%
$184.12 billion $34.64 billion
Jul 23, 2026 $1
+0.00%
$184.13 billion $624.03 billion
Jul 22, 2026 $1
+0.00%
$184.24 billion $573.3 billion
Jul 21, 2026 $1
+0.01%
$184.17 billion $642.85 billion
Jul 20, 2026 $1
-0.01%
$184.32 billion $279.57 billion
Jul 19, 2026 $1
+0.00%
$184.23 billion $279.17 billion
Jul 18, 2026 $1
+0.00%
$184.22 billion $290.29 billion
Jul 17, 2026 $1
+0.00%
$184.2 billion $670.73 billion
Jul 16, 2026 $1
+0.00%
$184.19 billion $793.83 billion
Jul 15, 2026 $1
+0.00%
$184.36 billion $781.33 billion
Jul 14, 2026 $1
+0.03%
$184.32 billion $681.19 billion
Jul 13, 2026 $1
-0.03%
$184.25 billion $193.96 billion
Jul 12, 2026 $1
+0.00%
$184.31 billion $327.51 billion
Jul 11, 2026 $1
+0.01%
$184.31 billion $591.74 billion
Jul 10, 2026 $1
-0.01%
$184.29 billion $185.03 billion
Jul 9, 2026 $1
+0.00%
$184.28 billion $696.12 billion
Jul 8, 2026 $1
+0.00%
$184.36 billion $704.57 billion
Jul 7, 2026 $1
+0.00%
$184.39 billion $761.39 billion
Jul 6, 2026 $1
+0.00%
$184.37 billion $692 billion
Jul 5, 2026 $1
+0.00%
$184.33 billion $481.82 billion
Jul 4, 2026 $1
+0.00%
$184.28 billion $483.86 billion
Jul 3, 2026 $1
+0.00%
$184.28 billion $909.72 billion
Jul 2, 2026 $1
+0.00%
$184.29 billion $922.87 billion
Jul 1, 2026 $1
+0.01%
$184.67 billion $905.17 billion
Jun 30, 2026 $1
+0.00%
$184.66 billion $919.15 billion
Jun 29, 2026 $1
+0.00%
$184.99 billion $882.71 billion
Jun 28, 2026 $1
+0.00%
$186.34 billion $805.14 billion
Jun 27, 2026 $1
+0.00%
$186.34 billion $1.41 trillion
Jun 26, 2026 $1
+0.01%
$186.33 billion $1.43 trillion
Jun 25, 2026 $1
-0.01%
$186.42 billion $992.23 billion
Jun 24, 2026 $1
+0.00%
$186.43 billion $897.59 billion
Jun 23, 2026 $1
+0.00%
$186.44 billion $966.53 billion
Jun 22, 2026 $1
-0.16%
$186.43 billion $915.36 billion
Jun 21, 2026 $1
+0.33%
$186.73 billion $59.17 billion