Tether USD Historical Data

USDT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 1
-0.01%
$ 186.79 billion $ 66.01 billion
Dec 28, 2025 $ 1
+0.01%
$ 186.84 billion $ 27.83 billion
Dec 27, 2025 $ 1
+0.02%
$ 186.82 billion $ 25.48 billion
Dec 26, 2025 $ 1
-0.01%
$ 186.88 billion $ 54.36 billion
Dec 25, 2025 $ 1
-0.05%
$ 186.88 billion $ 31.95 billion
Dec 24, 2025 $ 1
-0.01%
$ 186.89 billion $ 41.19 billion
Dec 23, 2025 $ 1
+0.00%
$ 186.92 billion $ 48.84 billion
Dec 22, 2025 $ 1
+0.00%
$ 186.87 billion $ 56.14 billion
Dec 21, 2025 $ 1
-0.01%
$ 186.82 billion $ 37.63 billion
Dec 20, 2025 $ 1
+0.01%
$ 186.82 billion $ 30.42 billion
Dec 19, 2025 $ 1
+0.01%
$ 186.33 billion $ 67.06 billion
Dec 18, 2025 $ 1
+0.03%
$ 186.25 billion $ 71.37 billion
Dec 17, 2025 $ 1
-0.01%
$ 186.29 billion $ 60.76 billion
Dec 16, 2025 $ 1
+0.01%
$ 186.32 billion $ 55.42 billion
Dec 15, 2025 $ 1
-0.08%
$ 186.26 billion $ 62.56 billion
Dec 14, 2025 $ 1
+0.03%
$ 186.35 billion $ 36.39 billion
Dec 13, 2025 $ 1
+0.00%
$ 186.23 billion $ 28.67 billion
Dec 12, 2025 $ 1
+0.00%
$ 186.27 billion $ 54.34 billion
Dec 11, 2025 $ 1
+0.01%
$ 186.2 billion $ 64.28 billion
Dec 10, 2025 $ 1
-0.02%
$ 186.08 billion $ 66.35 billion
Dec 9, 2025 $ 1
+0.00%
$ 185.78 billion $ 65.24 billion
Dec 8, 2025 $ 1
+0.06%
$ 185.69 billion $ 52.81 billion
Dec 7, 2025 $ 1
-0.07%
$ 185.58 billion $ 45.74 billion
Dec 6, 2025 $ 1
+0.00%
$ 185.66 billion $ 32.41 billion
Dec 5, 2025 $ 1
+0.01%
$ 185.53 billion $ 61.39 billion
Dec 4, 2025 $ 1
-0.02%
$ 185.55 billion $ 81.37 billion
Dec 3, 2025 $ 1
+0.02%
$ 185.42 billion $ 94.86 billion
Dec 2, 2025 $ 1
+0.01%
$ 184.63 billion $ 92.8 billion
Dec 1, 2025 $ 1
-0.01%
$ 184.62 billion $ 106.6 billion
Nov 30, 2025 $ 1
+0.01%
$ 184.63 billion $ 53.44 billion
Nov 29, 2025 $ 1
+0.03%
$ 184.69 billion $ 53.62 billion
Nov 28, 2025 $ 1
-0.01%
$ 184.65 billion $ 78.38 billion
Nov 27, 2025 $ 1
-0.03%
$ 184.63 billion $ 72.69 billion
Nov 26, 2025 $ 1
+0.00%
$ 184.64 billion $ 85.86 billion
Nov 25, 2025 $ 1
+0.00%
$ 184.55 billion $ 84.68 billion
Nov 24, 2025 $ 1
-0.02%
$ 184.39 billion $ 97.67 billion
Nov 23, 2025 $ 1
+0.02%
$ 184.55 billion $ 79.74 billion
Nov 22, 2025 $ 1
+0.02%
$ 184.6 billion $ 74.09 billion
Nov 21, 2025 $ 1
+0.02%
$ 184.8 billion $ 169.48 billion
Nov 20, 2025 $ 1
+0.08%
$ 184.8 billion $ 132.62 billion
Nov 19, 2025 $ 0.999
-0.08%
$ 183.66 billion $ 117.46 billion
Nov 18, 2025 $ 1
+0.02%
$ 183.83 billion $ 134.44 billion
Nov 17, 2025 $ 1
-0.04%
$ 184.01 billion $ 135.75 billion
Nov 16, 2025 $ 1
+0.06%
$ 184.11 billion $ 97.97 billion
Nov 15, 2025 $ 1
-0.11%
$ 184.09 billion $ 82.56 billion
Nov 14, 2025 $ 1
-0.04%
$ 184.31 billion $ 155.03 billion
Nov 13, 2025 $ 1
+0.06%
$ 184.11 billion $ 140.83 billion
Nov 12, 2025 $ 1
-0.02%
$ 184.04 billion $ 73.64 billion
Nov 11, 2025 $ 1
-0.02%
$ 183.47 billion $ 260.67 billion
Nov 10, 2025 $ 1
+0.01%
$ 183.51 billion $ 263.18 billion