Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 1
+0.02%
$ 184.2 billion $ 43.09 billion
Apr 7, 9 AM $ 1
+0.00%
$ 184.16 billion $ 42.37 billion
Apr 7, 8 AM $ 1
-0.01%
$ 184.16 billion $ 44.5 billion
Apr 7, 7 AM $ 1
+0.01%
$ 184.18 billion $ 44.4 billion
Apr 7, 6 AM $ 1
+0.00%
$ 184.15 billion $ 44.77 billion
Apr 7, 5 AM $ 1
-0.02%
$ 184.15 billion $ 45.13 billion
Apr 7, 4 AM $ 1
+0.03%
$ 184.19 billion $ 45.09 billion
Apr 7, 3 AM $ 1
+0.01%
$ 184.13 billion $ 45.35 billion
Apr 7, 2 AM $ 1
-0.04%
$ 184.1 billion $ 45.73 billion
Apr 7, 1 AM $ 1
-0.02%
$ 184.18 billion $ 46.45 billion
Apr 7, 12 AM $ 1
+0.04%
$ 184.2 billion $ 46.82 billion
Apr 6, 11 PM $ 1
-0.08%
$ 184.14 billion $ 48.29 billion
Apr 6, 10 PM $ 1
+0.06%
$ 184.27 billion $ 48.98 billion
Apr 6, 9 PM $ 1
-0.01%
$ 184.17 billion $ 49.56 billion
Apr 6, 8 PM $ 1
+0.02%
$ 184.18 billion $ 49.56 billion
Apr 6, 7 PM $ 1
+0.01%
$ 184.13 billion $ 49.33 billion
Apr 6, 6 PM $ 1
-0.02%
$ 184.11 billion $ 48.62 billion
Apr 6, 5 PM $ 1
-0.08%
$ 184.14 billion $ 47.98 billion
Apr 6, 4 PM $ 1
+0.10%
$ 184.3 billion $ 46.61 billion
Apr 6, 3 PM $ 1
+0.02%
$ 184.11 billion $ 45.6 billion
Apr 6, 2 PM $ 1
-0.03%
$ 184.07 billion $ 45.82 billion
Apr 6, 1 PM $ 1
-0.03%
$ 184.14 billion $ 43.8 billion
Apr 6, 12 PM $ 1
+0.02%
$ 184.19 billion $ 43.15 billion
Apr 6, 11 AM $ 1
+0.00%
$ 184.16 billion $ 43.05 billion
Apr 6, 10 AM $ 1
-0.01%
$ 184.16 billion $ 42.49 billion
Apr 6, 9 AM $ 1
+0.01%
$ 184.18 billion $ 41.44 billion
Apr 6, 8 AM $ 1
+0.01%
$ 184.16 billion $ 38.33 billion
Apr 6, 7 AM $ 1
-0.02%
$ 184.14 billion $ 37.61 billion
Apr 6, 6 AM $ 1
+0.02%
$ 184.18 billion $ 37.02 billion
Apr 6, 5 AM $ 1
-0.01%
$ 184.14 billion $ 36.87 billion
Apr 6, 4 AM $ 1
+0.02%
$ 184.16 billion $ 36.63 billion
Apr 6, 3 AM $ 1
-0.03%
$ 184.12 billion $ 35.7 billion
Apr 6, 2 AM $ 1
+0.00%
$ 184.16 billion $ 34.73 billion
Apr 6, 1 AM $ 1
-0.03%
$ 184.17 billion $ 33.41 billion
Apr 6, 12 AM $ 1
+0.04%
$ 184.23 billion $ 32.33 billion
Apr 5, 11 PM $ 1
+0.08%
$ 184.15 billion $ 30.07 billion
Apr 5, 10 PM $ 0.999
-0.11%
$ 184.01 billion $ 27.59 billion
Apr 5, 9 PM $ 1
+0.04%
$ 184.2 billion $ 26.07 billion
Apr 5, 8 PM $ 1
+0.01%
$ 184.13 billion $ 25.86 billion
Apr 5, 7 PM $ 1
-0.02%
$ 184.12 billion $ 25.68 billion
Apr 5, 6 PM $ 1
+0.01%
$ 184.17 billion $ 26.18 billion
Apr 5, 5 PM $ 1
+0.01%
$ 184.15 billion $ 26.19 billion
Apr 5, 4 PM $ 1
-0.04%
$ 184.13 billion $ 26.33 billion
Apr 5, 3 PM $ 1
+0.02%
$ 184.2 billion $ 26.29 billion
Apr 5, 2 PM $ 1
+0.02%
$ 184.17 billion $ 25.55 billion
Apr 5, 1 PM $ 1
+0.00%
$ 184.14 billion $ 25.77 billion
Apr 5, 12 PM $ 1
+0.00%
$ 184.15 billion $ 25.52 billion
Apr 5, 11 AM $ 1
+0.01%
$ 184.15 billion $ 24.61 billion
Apr 5, 10 AM $ 1
+0.01%
$ 184.15 billion $ 24.78 billion
Apr 5, 9 AM $ 1
+0.00%
$ 184.15 billion $ 24.75 billion