Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 6 AM $1
+0.03%
$182.82 billion $48.64 billion
Oct 22, 5 AM $1
-0.01%
$182.76 billion $47.86 billion
Oct 22, 4 AM $1
+0.00%
$182.78 billion $47.32 billion
Oct 22, 3 AM $1
-0.01%
$182.78 billion $46.41 billion
Oct 22, 2 AM $1
-0.04%
$182.79 billion $45.64 billion
Oct 22, 1 AM $1
+0.02%
$182.87 billion $44.14 billion
Oct 22, 12 AM $1
+0.00%
$182.84 billion $43.58 billion
Oct 21, 11 PM $1
+0.00%
$182.95 billion $43.65 billion
Oct 21, 10 PM $1
+0.02%
$182.95 billion $43.21 billion
Oct 21, 9 PM $1
-0.01%
$182.91 billion $43.45 billion
Oct 21, 8 PM $1
-0.01%
$182.93 billion $43.49 billion
Oct 21, 7 PM $1
+0.01%
$182.94 billion $43.13 billion
Oct 21, 6 PM $1
+0.01%
$182.92 billion $42.5 billion
Oct 21, 5 PM $1
-0.01%
$182.9 billion $41.72 billion
Oct 21, 4 PM $1
+0.01%
$182.92 billion $41.88 billion
Oct 21, 3 PM $1
+0.04%
$182.91 billion $41.43 billion
Oct 21, 2 PM $0.999
-0.08%
$182.84 billion $41.7 billion
Oct 21, 1 PM $1
+0.05%
$182.99 billion $43.21 billion
Oct 21, 12 PM $1
+0.00%
$182.9 billion $42.12 billion
Oct 21, 11 AM $1
-0.01%
$182.89 billion $42.15 billion
Oct 21, 10 AM $1
+0.02%
$182.92 billion $41.58 billion
Oct 21, 9 AM $1
-0.02%
$182.88 billion $41.31 billion
Oct 21, 8 AM $1
+0.02%
$182.92 billion $40.18 billion
Oct 21, 7 AM $1
-0.01%
$182.89 billion $40.17 billion
Oct 21, 6 AM $1
-0.01%
$182.91 billion $39.6 billion
Oct 21, 5 AM $1
+0.02%
$182.93 billion $39.71 billion
Oct 21, 4 AM $1
-0.01%
$182.9 billion $39.7 billion
Oct 21, 3 AM $1
+0.00%
$182.91 billion $40.67 billion
Oct 21, 2 AM $1
-0.01%
$182.9 billion $40.8 billion
Oct 21, 1 AM $1
+0.01%
$182.92 billion $40.67 billion
Oct 21, 12 AM $1
+0.00%
$182.91 billion $41.12 billion
Oct 20, 11 PM $1
+0.01%
$183.14 billion $41.5 billion
Oct 20, 10 PM $1
+0.00%
$183.13 billion $41.24 billion
Oct 20, 9 PM $1
+0.01%
$183.13 billion $40.87 billion
Oct 20, 8 PM $1
-0.01%
$183.11 billion $40.47 billion
Oct 20, 7 PM $1
+0.00%
$183.13 billion $40.41 billion
Oct 20, 6 PM $1
+0.00%
$183.12 billion $39.65 billion
Oct 20, 5 PM $1
+0.00%
$183.13 billion $39.93 billion
Oct 20, 4 PM $1
+0.01%
$183.13 billion $39.97 billion
Oct 20, 3 PM $1
+0.00%
$183.11 billion $39.65 billion
Oct 20, 2 PM $1
+0.06%
$183.11 billion $37.98 billion
Oct 20, 1 PM $0.999
-0.06%
$183.01 billion $35.34 billion
Oct 20, 12 PM $1
+0.01%
$183.11 billion $35.36 billion
Oct 20, 11 AM $1
+0.00%
$183.1 billion $35.28 billion
Oct 20, 10 AM $1
+0.00%
$183.1 billion $35.73 billion
Oct 20, 9 AM $1
+0.01%
$183.09 billion $36.43 billion
Oct 20, 8 AM $0.999
+0.00%
$183.08 billion $36.59 billion
Oct 20, 7 AM $1
-0.01%
$183.09 billion $36.28 billion
Oct 20, 6 AM $1
-0.03%
$183.11 billion $36.76 billion
Oct 20, 5 AM $1
+0.03%
$183.17 billion $36.93 billion