Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 1
+0.01%
$ 189.84 billion $ 40.1 billion
May 22, 4 PM $ 1
+0.02%
$ 189.83 billion $ 41.97 billion
May 22, 3 PM $ 1
-0.01%
$ 189.78 billion $ 42.09 billion
May 22, 2 PM $ 1
+0.02%
$ 189.81 billion $ 42.01 billion
May 22, 1 PM $ 1
-0.03%
$ 189.76 billion $ 41.7 billion
May 22, 12 PM $ 1
+0.00%
$ 189.82 billion $ 41.66 billion
May 22, 11 AM $ 1
+0.00%
$ 189.82 billion $ 41.47 billion
May 22, 10 AM $ 1
+0.00%
$ 189.83 billion $ 41.67 billion
May 22, 9 AM $ 1
-0.01%
$ 189.82 billion $ 42.48 billion
May 22, 8 AM $ 1
+0.00%
$ 189.84 billion $ 42.5 billion
May 22, 7 AM $ 1
+0.00%
$ 189.84 billion $ 42.41 billion
May 22, 6 AM $ 1
-0.02%
$ 189.84 billion $ 42.12 billion
May 22, 5 AM $ 1
+0.03%
$ 189.88 billion $ 42.24 billion
May 22, 4 AM $ 1
+0.00%
$ 189.83 billion $ 42.46 billion
May 22, 3 AM $ 1
+0.02%
$ 189.83 billion $ 42.47 billion
May 22, 2 AM $ 1
-0.01%
$ 189.8 billion $ 42.63 billion
May 22, 1 AM $ 1
-0.02%
$ 189.82 billion $ 42.94 billion
May 22, 12 AM $ 1
+0.01%
$ 189.86 billion $ 43.6 billion
May 21, 11 PM $ 1
+0.01%
$ 189.84 billion $ 43.95 billion
May 21, 10 PM $ 1
+0.00%
$ 189.81 billion $ 44.22 billion
May 21, 9 PM $ 1
-0.02%
$ 189.8 billion $ 44.67 billion
May 21, 8 PM $ 1
+0.00%
$ 189.83 billion $ 44.73 billion
May 21, 7 PM $ 1
-0.02%
$ 189.83 billion $ 45 billion
May 21, 6 PM $ 1
+0.02%
$ 189.88 billion $ 46.67 billion
May 21, 5 PM $ 1
+0.05%
$ 189.84 billion $ 46.26 billion
May 21, 4 PM $ 1
-0.05%
$ 189.75 billion $ 44.74 billion
May 21, 3 PM $ 1
+0.04%
$ 189.84 billion $ 45 billion
May 21, 2 PM $ 1
+0.05%
$ 189.77 billion $ 45.46 billion
May 21, 1 PM $ 0.999
-0.08%
$ 189.69 billion $ 46.1 billion
May 21, 12 PM $ 1
+0.00%
$ 189.83 billion $ 44.44 billion
May 21, 11 AM $ 1
-0.01%
$ 189.83 billion $ 44.24 billion
May 21, 10 AM $ 1
+0.00%
$ 189.85 billion $ 43.76 billion
May 21, 9 AM $ 1
+0.02%
$ 189.85 billion $ 42.72 billion
May 21, 8 AM $ 1
+0.02%
$ 189.81 billion $ 42.68 billion
May 21, 7 AM $ 1
-0.02%
$ 189.78 billion $ 36.95 billion
May 21, 6 AM $ 1
+0.01%
$ 189.81 billion $ 36.87 billion
May 21, 5 AM $ 1
+0.00%
$ 189.79 billion $ 37.02 billion
May 21, 4 AM $ 1
+0.00%
$ 189.79 billion $ 37.71 billion
May 21, 3 AM $ 1
-0.02%
$ 189.78 billion $ 37.52 billion
May 21, 2 AM $ 1
+0.01%
$ 189.81 billion $ 37.93 billion
May 21, 1 AM $ 1
-0.01%
$ 189.79 billion $ 37.73 billion
May 21, 12 AM $ 1
+0.01%
$ 189.82 billion $ 37.5 billion
May 20, 11 PM $ 1
+0.01%
$ 189.79 billion $ 37.27 billion
May 20, 10 PM $ 1
-0.03%
$ 189.79 billion $ 37.28 billion
May 20, 9 PM $ 1
+0.02%
$ 189.85 billion $ 36.76 billion
May 20, 8 PM $ 1
+0.00%
$ 189.81 billion $ 36.85 billion
May 20, 7 PM $ 1
+0.00%
$ 189.81 billion $ 36.48 billion
May 20, 6 PM $ 1
+0.00%
$ 189.81 billion $ 36.15 billion
May 20, 5 PM $ 1
+0.02%
$ 189.81 billion $ 35.81 billion
May 20, 4 PM $ 1
-0.02%
$ 189.78 billion $ 35.61 billion