Tether USD Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
Sep 5, 6 PM $1
-0.03%
$183.38 billion $31.94 billion
Sep 5, 5 PM $1
+0.03%
$183.44 billion $31.53 billion
Sep 5, 4 PM $1
+0.03%
$183.38 billion $30.98 billion
Sep 5, 3 PM $1
-0.04%
$183.33 billion $31.51 billion
Sep 5, 2 PM $1
-0.01%
$183.4 billion $32.7 billion
Sep 5, 1 PM $1
+0.01%
$183.42 billion $34.82 billion
Sep 5, 12 PM $1
-0.01%
$183.4 billion $37.12 billion
Sep 5, 11 AM $1
+0.01%
$183.41 billion $42.89 billion
Sep 5, 10 AM $1
-0.01%
$183.39 billion $43.64 billion
Sep 5, 9 AM $1
+0.01%
$183.41 billion $44.5 billion
Sep 5, 8 AM $1
-0.02%
$183.39 billion $45.93 billion
Sep 5, 7 AM $1
+0.00%
$183.42 billion $46.77 billion
Sep 5, 6 AM $1
+0.00%
$183.41 billion $47.43 billion
Sep 5, 5 AM $1
-0.01%
$183.4 billion $47.91 billion
Sep 5, 4 AM $1
+0.00%
$183.43 billion $48.42 billion
Sep 5, 3 AM $1
+0.01%
$183.42 billion $49.11 billion
Sep 5, 2 AM $1
-0.02%
$183.41 billion $49.63 billion
Sep 5, 1 AM $1
+0.00%
$183.44 billion $50.23 billion
Sep 5, 12 AM $1
+0.02%
$183.43 billion $50.86 billion
Sep 4, 11 PM $1
+0.00%
$183.39 billion $51.78 billion
Sep 4, 10 PM $1
-0.01%
$183.4 billion $52.61 billion
Sep 4, 9 PM $1
+0.01%
$183.41 billion $53.41 billion
Sep 4, 8 PM $1
+0.02%
$183.4 billion $54.53 billion
Sep 4, 7 PM $1
-0.02%
$183.36 billion $55.35 billion
Sep 4, 6 PM $1
+0.00%
$183.39 billion $55.58 billion
Sep 4, 5 PM $1
+0.01%
$183.39 billion $56.39 billion
Sep 4, 4 PM $1
-0.01%
$183.37 billion $57.17 billion
Sep 4, 3 PM $1
+0.02%
$183.39 billion $58.83 billion
Sep 4, 2 PM $1
-0.02%
$183.35 billion $61.98 billion
Sep 4, 1 PM $1
+0.01%
$183.39 billion $63.25 billion
Sep 4, 12 PM $1
-0.02%
$183.36 billion $61.98 billion
Sep 4, 11 AM $1
+0.02%
$183.4 billion $57.35 billion
Sep 4, 10 AM $1
-0.03%
$183.36 billion $57.22 billion
Sep 4, 9 AM $1
+0.02%
$183.41 billion $56.57 billion
Sep 4, 8 AM $1
-0.01%
$183.39 billion $55.28 billion
Sep 4, 7 AM $1
+0.02%
$183.4 billion $54.29 billion
Sep 4, 6 AM $1
+0.00%
$183.35 billion $54.36 billion
Sep 4, 5 AM $1
-0.01%
$183.35 billion $54.14 billion
Sep 4, 4 AM $1
-0.03%
$183.36 billion $54.1 billion
Sep 4, 3 AM $1
+0.04%
$183.41 billion $53.39 billion
Sep 4, 2 AM $1
-0.01%
$183.34 billion $52.83 billion
Sep 4, 1 AM $1
-0.03%
$183.35 billion $53.05 billion
Sep 4, 12 AM $1
+0.01%
$183.41 billion $53.11 billion
Sep 3, 11 PM $1
+0.00%
$183.39 billion $52.26 billion
Sep 3, 10 PM $1
-0.02%
$183.38 billion $51.54 billion
Sep 3, 9 PM $1
+0.00%
$183.42 billion $50.53 billion
Sep 3, 8 PM $1
+0.04%
$183.42 billion $48.88 billion
Sep 3, 7 PM $1
+0.01%
$183.35 billion $48.28 billion
Sep 3, 6 PM $1
-0.04%
$183.34 billion $46.63 billion
Sep 3, 5 PM $1
+0.01%
$183.42 billion $45.77 billion