Tether USD Historical Data

USDT Page 2
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 1
+0.01%
$ 184.13 billion $ 46.86 billion
12:30 PM $ 1
+0.01%
$ 184.13 billion $ 46.85 billion
12:29 PM $ 0.999
-0.02%
$ 184 billion $ 46.85 billion
12:28 PM $ 1
-0.02%
$ 184 billion $ 46.82 billion
12:27 PM $ 1
-0.03%
$ 184 billion $ 46.81 billion
12:26 PM $ 1
-0.01%
$ 184 billion $ 46.81 billion
12:25 PM $ 1
-0.02%
$ 184 billion $ 46.81 billion
12:24 PM $ 1
-0.01%
$ 184.2 billion $ 46.84 billion
12:23 PM $ 1
+0.02%
$ 184.2 billion $ 46.86 billion
12:22 PM $ 1
+0.01%
$ 184.2 billion $ 46.87 billion
12:21 PM $ 1
+0.01%
$ 184.2 billion $ 46.89 billion
12:20 PM $ 1
+0.01%
$ 184.2 billion $ 46.91 billion
12:19 PM $ 1
+0.00%
$ 184.11 billion $ 46.92 billion
12:18 PM $ 1
-0.01%
$ 184.11 billion $ 46.95 billion
12:17 PM $ 1
+0.01%
$ 184.11 billion $ 46.95 billion
12:16 PM $ 1
+0.00%
$ 184.11 billion $ 46.95 billion
12:15 PM $ 1
+0.00%
$ 184.11 billion $ 46.96 billion
12:14 PM $ 1
+0.01%
$ 184.13 billion $ 47 billion
12:13 PM $ 1
-0.01%
$ 184.13 billion $ 47.03 billion
12:12 PM $ 1
+0.00%
$ 184.13 billion $ 47.04 billion
12:11 PM $ 1
+0.01%
$ 184.13 billion $ 47.05 billion
12:10 PM $ 1
+0.00%
$ 184.13 billion $ 47.05 billion
12:09 PM $ 1
-0.01%
$ 184.11 billion $ 47.07 billion
12:08 PM $ 1
+0.01%
$ 184.11 billion $ 47.08 billion
12:07 PM $ 1
+0.01%
$ 184.11 billion $ 47.09 billion
12:06 PM $ 1
+0.00%
$ 184.11 billion $ 47.1 billion
12:05 PM $ 1
+0.00%
$ 184.11 billion $ 47.12 billion
12:04 PM $ 1
+0.00%
$ 184.09 billion $ 47.14 billion
12:03 PM $ 1
-0.01%
$ 184.09 billion $ 47.17 billion
12:02 PM $ 1
-0.01%
$ 184.09 billion $ 47.18 billion
12:01 PM $ 1
-0.01%
$ 184.09 billion $ 47.19 billion
12:00 PM $ 1
+0.00%
$ 184.09 billion $ 47.19 billion
11:59 AM $ 1
+0.00%
$ 184.14 billion $ 47.23 billion
11:58 AM $ 1
+0.00%
$ 184.14 billion $ 47.23 billion
11:57 AM $ 1
+0.00%
$ 184.14 billion $ 47.23 billion
11:56 AM $ 1
+0.01%
$ 184.14 billion $ 47.24 billion
11:55 AM $ 1
+0.00%
$ 184.14 billion $ 47.24 billion
11:54 AM $ 1
+0.01%
$ 184.13 billion $ 47.27 billion
11:53 AM $ 1
+0.00%
$ 184.13 billion $ 47.31 billion
11:52 AM $ 1
+0.00%
$ 184.13 billion $ 47.32 billion
11:51 AM $ 1
+0.01%
$ 184.13 billion $ 47.33 billion
11:50 AM $ 1
+0.00%
$ 184.13 billion $ 47.34 billion
11:49 AM $ 1
-0.01%
$ 184.09 billion $ 47.36 billion
11:48 AM $ 1
+0.01%
$ 184.09 billion $ 47.49 billion
11:47 AM $ 1
-0.01%
$ 184.09 billion $ 47.53 billion
11:46 AM $ 1
+0.00%
$ 184.09 billion $ 47.57 billion
11:45 AM $ 1
+0.00%
$ 184.09 billion $ 47.6 billion
11:44 AM $ 1
+0.01%
$ 184.1 billion $ 47.58 billion
11:43 AM $ 1
-0.01%
$ 184.1 billion $ 47.58 billion
11:42 AM $ 1
+0.00%
$ 184.1 billion $ 47.58 billion