Tether USD Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
2:01 PM $ 1
+0.03%
$ 184.18 billion $ 693.72 billion
2:00 PM $ 1
+0.00%
$ 184.18 billion $ 692.25 billion
1:59 PM $ 1
+0.00%
$ 184.21 billion $ 689.34 billion
1:58 PM $ 1
-0.01%
$ 184.21 billion $ 688.48 billion
1:57 PM $ 1
+0.00%
$ 184.21 billion $ 684.28 billion
1:56 PM $ 1
-0.01%
$ 184.21 billion $ 682.15 billion
1:55 PM $ 1
+0.00%
$ 184.21 billion $ 678.66 billion
1:54 PM $ 1
+0.01%
$ 184.25 billion $ 676.78 billion
1:53 PM $ 1
+0.00%
$ 184.25 billion $ 671.49 billion
1:52 PM $ 1
-0.01%
$ 184.25 billion $ 670.99 billion
1:51 PM $ 1
+0.02%
$ 184.25 billion $ 668.25 billion
1:50 PM $ 1
+0.00%
$ 184.25 billion $ 662.84 billion
1:49 PM $ 1
+0.00%
$ 184.23 billion $ 662.15 billion
1:48 PM $ 1
+0.02%
$ 184.23 billion $ 658.6 billion
1:47 PM $ 1
-0.03%
$ 184.23 billion $ 653.8 billion
1:46 PM $ 1
+0.00%
$ 184.23 billion $ 652.9 billion
1:45 PM $ 1
+0.02%
$ 184.23 billion $ 650.81 billion
1:44 PM $ 1
-0.03%
$ 184.22 billion $ 646.38 billion
1:43 PM $ 1
+0.03%
$ 184.22 billion $ 645.39 billion
1:42 PM $ 1
-0.05%
$ 184.22 billion $ 639.86 billion
1:41 PM $ 1
+0.05%
$ 184.22 billion $ 637.02 billion
1:40 PM $ 1
+0.01%
$ 184.22 billion $ 631.99 billion
1:39 PM $ 1
+0.01%
$ 184.2 billion $ 630.71 billion
1:38 PM $ 1
+0.00%
$ 184.2 billion $ 623.11 billion
1:37 PM $ 1
-0.01%
$ 184.2 billion $ 622.62 billion
1:36 PM $ 1
+0.03%
$ 184.2 billion $ 619.33 billion
1:35 PM $ 1
-0.05%
$ 184.2 billion $ 614.26 billion
1:34 PM $ 1
-0.03%
$ 184.24 billion $ 613.39 billion
1:33 PM $ 1
+0.02%
$ 184.24 billion $ 606.91 billion
1:32 PM $ 1
-0.01%
$ 184.24 billion $ 596 billion
1:31 PM $ 1
-0.01%
$ 184.24 billion $ 594.94 billion
1:30 PM $ 1
-0.02%
$ 184.24 billion $ 593.71 billion
1:29 PM $ 1
+0.00%
$ 184.22 billion $ 593.17 billion
1:28 PM $ 1
+0.01%
$ 184.22 billion $ 592.28 billion
1:27 PM $ 1
-0.01%
$ 184.22 billion $ 591.68 billion
1:26 PM $ 1
+0.00%
$ 184.22 billion $ 591.38 billion
1:25 PM $ 1
+0.00%
$ 184.22 billion $ 591.03 billion
1:24 PM $ 1
+0.00%
$ 184.22 billion $ 590.81 billion
1:23 PM $ 1
+0.00%
$ 184.22 billion $ 590.64 billion
1:22 PM $ 1
+0.00%
$ 184.22 billion $ 590.39 billion
1:21 PM $ 1
+0.00%
$ 184.22 billion $ 590.43 billion
1:20 PM $ 1
+0.00%
$ 184.22 billion $ 590.31 billion
1:19 PM $ 1
+0.00%
$ 184.22 billion $ 590.14 billion
1:18 PM $ 1
+0.00%
$ 184.22 billion $ 589.95 billion
1:17 PM $ 1
-0.01%
$ 184.22 billion $ 589.74 billion
1:16 PM $ 1
+0.00%
$ 184.22 billion $ 589.66 billion
1:15 PM $ 1
+0.00%
$ 184.22 billion $ 589.51 billion
1:14 PM $ 1
+0.01%
$ 184.22 billion $ 589.4 billion
1:13 PM $ 1
-0.01%
$ 184.22 billion $ 589.28 billion
1:12 PM $ 1
+0.00%
$ 184.22 billion $ 589.13 billion