Tether USD Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 1
+0.02%
$ 147.31 billion $ 413.04 billion
Apr 14 $ 1
+0.03%
$ 144.67 billion $ 248.97 billion
Apr 7 $ 1
+0.14%
$ 144.33 billion $ 499.83 billion
Mar 31 $ 0.999
-0.10%
$ 143.95 billion $ 409.2 billion
Mar 24 $ 1
+0.06%
$ 143.95 billion $ 311.39 billion
Mar 17 $ 1
+0.06%
$ 143.43 billion $ 291.87 billion
Mar 10 $ 1
+0.04%
$ 143.5 billion $ 405.3 billion
Mar 3 $ 1
+0.04%
$ 142.8 billion $ 554.29 billion
Feb 24 $ 1
-0.08%
$ 142.43 billion $ 678.04 billion
Feb 17 $ 1
-0.10%
$ 142.53 billion $ 352.68 billion
Feb 10 $ 1
+0.01%
$ 142.27 billion $ 389.04 billion
Feb 3 $ 1
+0.07%
$ 141.81 billion $ 641.16 billion
Jan 27 $ 1
-0.22%
$ 139.4 billion $ 556.19 billion
Jan 20 $ 1
+0.17%
$ 139.64 billion $ 723.77 billion
Jan 13 $ 1
+0.37%
$ 138.14 billion $ 570.68 billion
Jan 6 $ 1
-0.02%
$ 137 billion $ 503.02 billion
Dec 30 $ 1
+0.02%
$ 137.32 billion $ 402.51 billion
Dec 23 $ 1
+0.00%
$ 138.99 billion $ 474.14 billion
Dec 16 $ 1
-0.10%
$ 139.9 billion $ 903.02 billion
Dec 9 $ 1
-0.08%
$ 140.42 billion $ 1.05 trillion
Dec 2 $ 1
+0.04%
$ 138.12 billion $ 1.13 trillion
Nov 25 $ 1
+0.03%
$ 134.21 billion $ 1.19 trillion
Nov 18 $ 1
-0.04%
$ 132.63 billion $ 1.47 trillion
Nov 11 $ 1
+0.07%
$ 127.54 billion $ 56.59 trillion
Nov 4 $ 1
-0.07%
$ 123.43 billion $ 696.1 billion
Oct 28 $ 1
+0.11%
$ 120.64 billion $ 1.14 quadrillion
Oct 21 $ 1
+0.05%
$ 120.27 billion $ 359.98 billion
Oct 14 $ 0.999
-0.10%
$ 120.13 billion $ 401.69 billion
Oct 7 $ 1
-0.03%
$ 119.79 billion $ 303.4 billion
Sep 30 $ 1
-0.02%
$ 119.73 billion $ 327.36 billion
Sep 23 $ 1
+0.03%
$ 119.59 billion $ 278.17 billion
Sep 16 $ 1
+0.09%
$ 119.14 billion $ 267.01 billion
Sep 9 $ 1
-0.14%
$ 118.78 billion $ 231.63 billion
Sep 2 $ 1
+0.00%
$ 118.38 billion $ 248.13 billion
Aug 26 $ 1
+0.01%
$ 118.27 billion $ 307.89 billion
Aug 19 $ 0.999
-0.17%
$ 117.9 billion $ 256.52 billion
Aug 12 $ 1
-0.07%
$ 117.03 billion $ 250.85 billion
Aug 5 $ 1
+0.00%
$ 115.73 billion $ 415.88 billion
Jul 29 $ 1
+0.00%
$ 114.53 billion $ 304.75 billion
Jul 22 $ 1
+0.05%
$ 114.42 billion $ 274.1 billion
Jul 15 $ 1
-0.01%
$ 114.01 billion $ 286.16 billion
Jul 8 $ 1
-0.01%
$ 112.52 billion $ 256.96 billion
Jul 1 $ 1
-0.04%
$ 112.25 billion $ 297.12 billion
Jun 24 $ 0.999
-0.10%
$ 112.9 billion $ 255.81 billion
Jun 17 $ 1
+0.01%
$ 112.96 billion $ 276.51 billion
Jun 10 $ 1
+0.02%
$ 112.54 billion $ 304.31 billion
Jun 3 $ 1
-0.26%
$ 112.45 billion $ 305.57 billion
May 27 $ 1
+0.34%
$ 112.57 billion $ 327.54 billion
May 20 $ 1
-0.07%
$ 111.92 billion $ 433.86 billion
May 13 $ 1
+0.02%
$ 111.47 billion $ 271.62 billion