Tether USD Historical Data

USDT Page 2
Date Close Price change Market cap Trading volume
Sep 15 $1
+0.01%
$172.11 billion $570.86 billion
Sep 8 $1
-0.02%
$170.28 billion $615.75 billion
Sep 1 $1
-0.11%
$168.92 billion $452.83 billion
Aug 25 $1
+0.02%
$168.26 billion $609.99 billion
Aug 18 $1
-0.13%
$167.29 billion $619.09 billion
Aug 11 $1
+0.07%
$166.84 billion $833.5 billion
Aug 4 $1
-0.02%
$164.56 billion $494.6 billion
Jul 28 $1
+0.01%
$163.95 billion $632.26 billion
Jul 21 $1
-0.01%
$163.61 billion $809.07 billion
Jul 14 $1
+0.02%
$161.65 billion $831.4 billion
Jul 7 $1
-0.02%
$159.57 billion $499.1 billion
Jun 30 $1
+0.01%
$158.69 billion $306.58 billion
Jun 23 $1
+0.02%
$157.62 billion $329.76 billion
Jun 16 $1
-0.07%
$155.98 billion $339.23 billion
Jun 9 $1
+0.00%
$155.49 billion $409.37 billion
Jun 2 $1
+0.03%
$154.81 billion $335.66 billion
May 26 $1
+0.00%
$153.13 billion $439.53 billion
May 19 $1
-0.03%
$152.77 billion $502.92 billion
May 12 $1
+0.15%
$151.3 billion $464.19 billion
May 5 $0.999
-0.18%
$149.83 billion $416.53 billion
Apr 28 $1
+0.00%
$149.42 billion $298.03 billion
Apr 21 $1
+0.02%
$147.31 billion $413.04 billion
Apr 14 $1
+0.03%
$144.67 billion $248.97 billion
Apr 7 $1
+0.14%
$144.33 billion $499.83 billion
Mar 31 $0.999
-0.10%
$143.95 billion $409.2 billion
Mar 24 $1
+0.06%
$143.95 billion $311.39 billion
Mar 17 $1
+0.06%
$143.43 billion $291.87 billion
Mar 10 $1
+0.04%
$143.5 billion $405.3 billion
Mar 3 $1
+0.04%
$142.8 billion $554.29 billion
Feb 24 $1
-0.08%
$142.43 billion $678.04 billion
Feb 17 $1
-0.10%
$142.53 billion $352.68 billion
Feb 10 $1
+0.01%
$142.27 billion $389.04 billion
Feb 3 $1
+0.07%
$141.81 billion $641.16 billion
Jan 27 $1
-0.22%
$139.4 billion $556.19 billion
Jan 20 $1
+0.17%
$139.64 billion $723.77 billion
Jan 13 $1
+0.37%
$138.14 billion $570.68 billion
Jan 6 $1
-0.02%
$137 billion $503.02 billion
Dec 30 $1
+0.02%
$137.32 billion $402.51 billion
Dec 23 $1
+0.00%
$138.99 billion $474.14 billion
Dec 16 $1
-0.10%
$139.9 billion $903.02 billion
Dec 9 $1
-0.08%
$140.42 billion $1.05 trillion
Dec 2 $1
+0.04%
$138.12 billion $1.13 trillion
Nov 25 $1
+0.03%
$134.21 billion $1.19 trillion
Nov 18 $1
-0.04%
$132.63 billion $1.47 trillion
Nov 11 $1
+0.07%
$127.54 billion $56.59 trillion
Nov 4 $1
-0.07%
$123.43 billion $696.1 billion
Oct 28 $1
+0.11%
$120.64 billion $1.14 quadrillion
Oct 21 $1
+0.05%
$120.27 billion $359.98 billion
Oct 14 $0.999
-0.10%
$120.13 billion $401.69 billion
Oct 7 $1
-0.03%
$119.79 billion $303.4 billion