Tether USD Historical Data

USDT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 1
-0.03%
$ 83.66 billion $ 20.09 billion
Jul 14, 2023 $ 1
+0.23%
$ 83.66 billion $ 40.4 billion
Jul 13, 2023 $ 0.998
-0.21%
$ 83.22 billion $ 41.28 billion
Jul 12, 2023 $ 1
+0.00%
$ 83.39 billion $ 21.24 billion
Jul 11, 2023 $ 1
+0.04%
$ 83.39 billion $ 18.52 billion
Jul 10, 2023 $ 1
-0.05%
$ 83.35 billion $ 23.36 billion
Jul 9, 2023 $ 1
+0.10%
$ 83.39 billion $ 13.16 billion
Jul 8, 2023 $ 0.999
-0.09%
$ 83.31 billion $ 13.42 billion
Jul 7, 2023 $ 1
-0.29%
$ 83.39 billion $ 21.21 billion
Jul 6, 2023 $ 1
+0.30%
$ 83.63 billion $ 29.86 billion
Jul 5, 2023 $ 1
-0.10%
$ 83.38 billion $ 22.28 billion
Jul 4, 2023 $ 1
+0.10%
$ 83.47 billion $ 21.67 billion
Jul 3, 2023 $ 1
+0.08%
$ 83.38 billion $ 26.47 billion
Jul 2, 2023 $ 1
-0.01%
$ 83.31 billion $ 20.32 billion
Jul 1, 2023 $ 1
-0.03%
$ 83.31 billion $ 20.18 billion
Jun 30, 2023 $ 1
-0.02%
$ 83.34 billion $ 42.23 billion
Jun 29, 2023 $ 1
-0.05%
$ 83.4 billion $ 20.41 billion
Jun 28, 2023 $ 1
+0.03%
$ 83.39 billion $ 22.79 billion
Jun 27, 2023 $ 1
+0.02%
$ 83.27 billion $ 22.69 billion
Jun 26, 2023 $ 1
-0.05%
$ 83.25 billion $ 25.09 billion
Jun 25, 2023 $ 1
-0.07%
$ 83.27 billion $ 20.69 billion
Jun 24, 2023 $ 1
+0.15%
$ 83.32 billion $ 19.7 billion
Jun 23, 2023 $ 1
+0.03%
$ 83.19 billion $ 30.3 billion
Jun 22, 2023 $ 1
-0.16%
$ 83.14 billion $ 29.75 billion
Jun 21, 2023 $ 1
+0.13%
$ 83.28 billion $ 39.41 billion
Jun 20, 2023 $ 1
+0.28%
$ 83.17 billion $ 25.83 billion
Jun 19, 2023 $ 0.997
-0.33%
$ 82.93 billion $ 16.96 billion
Jun 18, 2023 $ 1
+0.03%
$ 83.21 billion $ 14.16 billion
Jun 17, 2023 $ 1
+0.05%
$ 83.58 billion $ 15.98 billion
Jun 16, 2023 $ 1
+0.06%
$ 83.53 billion $ 20.82 billion
Jun 15, 2023 $ 0.999
-0.04%
$ 83.48 billion $ 25.41 billion
Jun 14, 2023 $ 0.999
+0.05%
$ 83.51 billion $ 21.26 billion
Jun 13, 2023 $ 0.999
-0.06%
$ 83.41 billion $ 22.35 billion
Jun 12, 2023 $ 1
-0.12%
$ 83.33 billion $ 19.63 billion
Jun 11, 2023 $ 1
-0.09%
$ 83.43 billion $ 16.74 billion
Jun 10, 2023 $ 1
+0.14%
$ 83.5 billion $ 36.71 billion
Jun 9, 2023 $ 1
-0.08%
$ 83.38 billion $ 17.25 billion
Jun 8, 2023 $ 1
+0.07%
$ 83.41 billion $ 17.54 billion
Jun 7, 2023 $ 1
+0.08%
$ 83.34 billion $ 25.66 billion
Jun 6, 2023 $ 1
-0.12%
$ 83.19 billion $ 27.44 billion
Jun 5, 2023 $ 1
-0.17%
$ 83.23 billion $ 30.19 billion
Jun 4, 2023 $ 1
-0.05%
$ 83.36 billion $ 13.77 billion
Jun 3, 2023 $ 1
+0.22%
$ 83.4 billion $ 12.89 billion
Jun 2, 2023 $ 1
+0.04%
$ 83.21 billion $ 19.74 billion
Jun 1, 2023 $ 1
+0.07%
$ 83.27 billion $ 18.93 billion
May 31, 2023 $ 1
-0.12%
$ 83.19 billion $ 21.55 billion
May 30, 2023 $ 1
-0.02%
$ 83.21 billion $ 20.24 billion
May 29, 2023 $ 1
-0.61%
$ 65.43 billion $ 20.1 billion
May 28, 2023 $ 1.01
-1.34%
$ 65.83 billion $ 19.06 billion
May 27, 2023 $ 1.02
+1.55%
$ 66.74 billion $ 12 billion