Tether USD Historical Data

USDT Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 1.01
+0.21%
$ 65.72 billion $ 17.38 billion
May 25, 2023 $ 1
-0.48%
$ 65.58 billion $ 18.91 billion
May 24, 2023 $ 1.01
+0.71%
$ 65.9 billion $ 22.52 billion
May 23, 2023 $ 1
-0.08%
$ 65.43 billion $ 18.71 billion
May 22, 2023 $ 1
-0.80%
$ 65.48 billion $ 15.75 billion
May 21, 2023 $ 1.01
-0.54%
$ 66.02 billion $ 12.96 billion
May 20, 2023 $ 1.02
+1.35%
$ 66.38 billion $ 11.56 billion
May 19, 2023 $ 1
+0.06%
$ 65.49 billion $ 16.29 billion
May 18, 2023 $ 1
+0.09%
$ 65.45 billion $ 19.7 billion
May 17, 2023 $ 1
+0.02%
$ 65.4 billion $ 22.46 billion
May 16, 2023 $ 1
-0.44%
$ 65.39 billion $ 17.92 billion
May 15, 2023 $ 1
-2.84%
$ 65.67 billion $ 20.49 billion
May 14, 2023 $ 1.03
+0.16%
$ 67.6 billion $ 14.79 billion
May 13, 2023 $ 1.03
+2.98%
$ 67.49 billion $ 16.21 billion
May 12, 2023 $ 1
-0.24%
$ 65.54 billion $ 28.27 billion
May 11, 2023 $ 1.01
+0.27%
$ 65.7 billion $ 29.58 billion
May 10, 2023 $ 1
+0.11%
$ 65.53 billion $ 29.33 billion
May 9, 2023 $ 1
+0.03%
$ 65.46 billion $ 21.38 billion
May 8, 2023 $ 1
-0.92%
$ 65.44 billion $ 31.07 billion
May 7, 2023 $ 1.01
+0.67%
$ 66.06 billion $ 17.85 billion
May 6, 2023 $ 1
+0.26%
$ 65.61 billion $ 25.89 billion
May 5, 2023 $ 1
+0.00%
$ 65.44 billion $ 27.79 billion
May 4, 2023 $ 1
-0.36%
$ 65.44 billion $ 21.81 billion
May 3, 2023 $ 1
-0.04%
$ 65.68 billion $ 26.86 billion
May 2, 2023 $ 1.01
+0.36%
$ 65.71 billion $ 23.88 billion
May 1, 2023 $ 1
-0.67%
$ 65.47 billion $ 65.91 billion
Apr 30, 2023 $ 1.01
-0.05%
$ 65.92 billion $ 42.47 billion
Apr 29, 2023 $ 1.01
+0.45%
$ 65.95 billion $ 16.27 billion
Apr 28, 2023 $ 1
+0.35%
$ 65.65 billion $ 26.04 billion
Apr 27, 2023 $ 1
+0.07%
$ 65.43 billion $ 34.54 billion
Apr 26, 2023 $ 1
-0.13%
$ 65.38 billion $ 41.83 billion
Apr 25, 2023 $ 1
-0.09%
$ 65.47 billion $ 63.66 billion
Apr 24, 2023 $ 1
-1.18%
$ 65.52 billion $ 64.13 billion
Apr 23, 2023 $ 1.01
+1.18%
$ 66.31 billion $ 63.04 billion
Apr 22, 2023 $ 1
+0.12%
$ 65.54 billion $ 64.36 billion
Apr 21, 2023 $ 1
-0.61%
$ 65.46 billion $ 84.93 billion
Apr 20, 2023 $ 1.01
-0.85%
$ 65.87 billion $ 76.34 billion
Apr 19, 2023 $ 1.02
+1.48%
$ 66.44 billion $ 76.53 billion
Apr 18, 2023 $ 1
-0.90%
$ 65.47 billion $ 58.25 billion
Apr 17, 2023 $ 1.01
+0.17%
$ 66.06 billion $ 59.06 billion
Apr 16, 2023 $ 1.01
+0.32%
$ 65.95 billion $ 52.9 billion
Apr 15, 2023 $ 1.01
+0.36%
$ 65.74 billion $ 63.87 billion
Apr 14, 2023 $ 1
+0.11%
$ 65.51 billion $ 41.09 billion
Apr 13, 2023 $ 1
+0.04%
$ 65.44 billion $ 30.58 billion
Apr 12, 2023 $ 1
-0.13%
$ 65.41 billion $ 70.88 billion
Apr 11, 2023 $ 1
+0.06%
$ 65.49 billion $ 30.33 billion
Apr 10, 2023 $ 1
-0.86%
$ 65.45 billion $ 59.46 billion
Apr 9, 2023 $ 1.01
+0.82%
$ 66.03 billion $ 65.22 billion
Apr 8, 2023 $ 1
-0.19%
$ 65.54 billion $ 50.29 billion
Apr 7, 2023 $ 1
+0.25%
$ 65.66 billion $ 50.3 billion