Tether USD Historical Data

USDT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 1
+0.24%
$ 83.27 billion $ 55.69 billion
Apr 21, 2022 $ 1
+0.15%
$ 83.12 billion $ 69.27 billion
Apr 20, 2022 $ 1
+0.19%
$ 82.97 billion $ 62.61 billion
Apr 19, 2022 $ 1
+0.24%
$ 82.93 billion $ 53.29 billion
Apr 18, 2022 $ 1
+0.25%
$ 82.93 billion $ 62.15 billion
Apr 17, 2022 $ 1
+0.13%
$ 82.83 billion $ 37.48 billion
Apr 16, 2022 $ 1
+0.24%
$ 82.92 billion $ 33.34 billion
Apr 15, 2022 $ 1
+0.33%
$ 82.97 billion $ 40.28 billion
Apr 14, 2022 $ 1
+0.17%
$ 82.79 billion $ 51.95 billion
Apr 13, 2022 $ 1
+0.29%
$ 82.85 billion $ 56.05 billion
Apr 12, 2022 $ 1
+0.20%
$ 82.72 billion $ 64.94 billion
Apr 11, 2022 $ 1
+0.32%
$ 82.8 billion $ 66.84 billion
Apr 10, 2022 $ 1
+0.06%
$ 82.58 billion $ 40.28 billion
Apr 9, 2022 $ 1
+0.35%
$ 82.8 billion $ 39.59 billion
Apr 8, 2022 $ 1
+0.26%
$ 82.7 billion $ 62.33 billion
Apr 7, 2022 $ 1
+0.14%
$ 82.56 billion $ 59.61 billion
Apr 6, 2022 $ 1
+0.08%
$ 82.49 billion $ 84.51 billion
Apr 5, 2022 $ 1
+0.04%
$ 82.42 billion $ 63.39 billion
Apr 4, 2022 $ 1
+0.26%
$ 82.55 billion $ 67.76 billion
Apr 3, 2022 $ 1
+0.12%
$ 82.4 billion $ 55.26 billion
Apr 2, 2022 $ 1
+0.14%
$ 82.2 billion $ 67.23 billion
Apr 1, 2022 $ 1
+0.22%
$ 82.16 billion $ 75.16 billion
Mar 31, 2022 $ 1
+0.31%
$ 82.19 billion $ 74.69 billion
Mar 30, 2022 $ 1
+0.19%
$ 81.83 billion $ 64.33 billion
Mar 29, 2022 $ 1
+0.27%
$ 81.76 billion $ 66.28 billion
Mar 28, 2022 $ 1
+0.06%
$ 81.42 billion $ 73 billion
Mar 27, 2022 $ 1.01
+0.51%
$ 81.73 billion $ 51.59 billion
Mar 26, 2022 $ 1
+0.29%
$ 81.55 billion $ 36.63 billion
Mar 25, 2022 $ 1
+0.31%
$ 81.21 billion $ 57.14 billion
Mar 24, 2022 $ 1
+0.12%
$ 80.98 billion $ 60.77 billion
Mar 23, 2022 $ 1
+0.31%
$ 81.08 billion $ 52.72 billion
Mar 22, 2022 $ 1
+0.19%
$ 80.91 billion $ 56.04 billion
Mar 21, 2022 $ 1
+0.16%
$ 80.91 billion $ 47.35 billion
Mar 20, 2022 $ 1.01
+0.72%
$ 81.45 billion $ 39.81 billion
Mar 19, 2022 $ 1
+0.15%
$ 80.54 billion $ 39.65 billion
Mar 18, 2022 $ 1
+0.10%
$ 80.21 billion $ 41.58 billion
Mar 17, 2022 $ 1
+0.20%
$ 80.28 billion $ 37.29 billion
Mar 16, 2022 $ 1
+0.25%
$ 80.29 billion $ 53.89 billion
Mar 15, 2022 $ 1
+0.12%
$ 80.18 billion $ 40.28 billion
Mar 14, 2022 $ 1
+0.13%
$ 80.18 billion $ 39.7 billion
Mar 13, 2022 $ 1
+0.07%
$ 80.13 billion $ 30.78 billion
Mar 12, 2022 $ 1
+0.15%
$ 80.18 billion $ 28.09 billion
Mar 11, 2022 $ 1
+0.04%
$ 80.08 billion $ 43.62 billion
Mar 10, 2022 $ 1
+0.09%
$ 80.1 billion $ 48.91 billion
Mar 9, 2022 $ 0.999
-0.13%
$ 79.92 billion $ 49.56 billion
Mar 8, 2022 $ 1
+0.11%
$ 80.12 billion $ 47.22 billion
Mar 7, 2022 $ 0.999
-0.12%
$ 79.93 billion $ 50.52 billion
Mar 6, 2022 $ 1
-0.02%
$ 79.7 billion $ 38.02 billion
Mar 5, 2022 $ 0.997
-0.25%
$ 79.51 billion $ 37.68 billion
Mar 4, 2022 $ 1
-0.05%
$ 79.47 billion $ 52.42 billion