Tether USD Historical Data

USDT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 1
+0.09%
$ 79.83 billion $ 43.97 billion
Mar 2, 2022 $ 1
+0.07%
$ 79.5 billion $ 51.78 billion
Mar 1, 2022 $ 1
+0.03%
$ 79.6 billion $ 55.09 billion
Feb 28, 2022 $ 0.997
-0.30%
$ 79.34 billion $ 52.77 billion
Feb 27, 2022 $ 1.01
+0.57%
$ 80 billion $ 40.96 billion
Feb 26, 2022 $ 1
+0.24%
$ 79.73 billion $ 34.52 billion
Feb 25, 2022 $ 1
+0.12%
$ 79.57 billion $ 47.09 billion
Feb 24, 2022 $ 1
+0.16%
$ 79.6 billion $ 83.06 billion
Feb 23, 2022 $ 1
+0.18%
$ 79.56 billion $ 43.87 billion
Feb 22, 2022 $ 1
+0.22%
$ 79.53 billion $ 47.08 billion
Feb 21, 2022 $ 1
+0.20%
$ 79.18 billion $ 53.79 billion
Feb 20, 2022 $ 1
+0.10%
$ 79.1 billion $ 36.17 billion
Feb 19, 2022 $ 1
+0.21%
$ 78.86 billion $ 30.36 billion
Feb 18, 2022 $ 1
+0.12%
$ 78.79 billion $ 41.92 billion
Feb 17, 2022 $ 1
+0.15%
$ 78.76 billion $ 48.45 billion
Feb 16, 2022 $ 1
+0.04%
$ 78.5 billion $ 40.07 billion
Feb 15, 2022 $ 1
+0.05%
$ 78.51 billion $ 44.01 billion
Feb 14, 2022 $ 1
+0.13%
$ 78.52 billion $ 40.26 billion
Feb 13, 2022 $ 1
+0.25%
$ 78.62 billion $ 33.57 billion
Feb 12, 2022 $ 1
+0.20%
$ 78.58 billion $ 41.8 billion
Feb 11, 2022 $ 1
+0.19%
$ 78.54 billion $ 54.63 billion
Feb 10, 2022 $ 1
+0.19%
$ 78.08 billion $ 61.35 billion
Feb 9, 2022 $ 1
-0.03%
$ 78.03 billion $ 48.7 billion
Feb 8, 2022 $ 1
+0.17%
$ 78.05 billion $ 63.55 billion
Feb 7, 2022 $ 1
+0.07%
$ 77.96 billion $ 55.94 billion
Feb 6, 2022 $ 1
-0.02%
$ 77.89 billion $ 35.78 billion
Feb 5, 2022 $ 1
-0.04%
$ 77.88 billion $ 44.95 billion
Feb 4, 2022 $ 1
+0.20%
$ 78.11 billion $ 51.86 billion
Feb 3, 2022 $ 1
-0.04%
$ 78.06 billion $ 38.72 billion
Feb 2, 2022 $ 1
+0.18%
$ 78.08 billion $ 39.97 billion
Feb 1, 2022 $ 1
+0.17%
$ 78.11 billion $ 37.66 billion
Jan 31, 2022 $ 1
+0.21%
$ 78.28 billion $ 39.11 billion
Jan 30, 2022 $ 1
+0.12%
$ 78.21 billion $ 32 billion
Jan 29, 2022 $ 1
+0.14%
$ 78.28 billion $ 35.52 billion
Jan 28, 2022 $ 1
+0.13%
$ 78.29 billion $ 44.19 billion
Jan 27, 2022 $ 1
+0.18%
$ 78.33 billion $ 50.66 billion
Jan 26, 2022 $ 1
+0.26%
$ 1.26 billion $ 61.61 billion
Jan 25, 2022 $ 1
+0.30%
$ 1.26 billion $ 52.97 billion
Jan 24, 2022 $ 1
+0.25%
$ 1.26 billion $ 78.03 billion
Jan 23, 2022 $ 1.01
+0.53%
$ 1.26 billion $ 55.65 billion
Jan 22, 2022 $ 1
+0.33%
$ 1.26 billion $ 83.98 billion
Jan 21, 2022 $ 1
+0.22%
$ 1.26 billion $ 81.05 billion
Jan 20, 2022 $ 1
+0.16%
$ 1.26 billion $ 46.71 billion
Jan 19, 2022 $ 1
+0.19%
$ 1.26 billion $ 45.47 billion
Jan 18, 2022 $ 1
-0.21%
$ 1.26 billion $ 46.83 billion
Jan 17, 2022 $ 1
+0.21%
$ 1.26 billion $ 45.5 billion
Jan 16, 2022 $ 1
+0.17%
$ 1.26 billion $ 37.58 billion
Jan 15, 2022 $ 1
+0.12%
$ 1.26 billion $ 38.32 billion
Jan 14, 2022 $ 1
+0.06%
$ 1.25 billion $ 54.08 billion
Jan 13, 2022 $ 1
-0.01%
$ 1.26 billion $ 54.27 billion