Tether USD Historical Data

USDT Page 35
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 1
-0.04%
$ 1.25 billion $ 57.2 billion
Aug 14, 2021 $ 1
+0.15%
$ 1.25 billion $ 58.16 billion
Aug 13, 2021 $ 0.998
-0.15%
$ 1.25 billion $ 56.04 billion
Aug 12, 2021 $ 1
+0.12%
$ 1.26 billion $ 64.33 billion
Aug 11, 2021 $ 1
+0.19%
$ 1.26 billion $ 66.45 billion
Aug 10, 2021 $ 1
+0.10%
$ 1.25 billion $ 55.45 billion
Aug 8, 2021 $ 1
+0.14%
$ 1.25 billion $ 59.17 billion
Aug 7, 2021 $ 0.998
-0.18%
$ 1.25 billion $ 67.2 billion
Aug 6, 2021 $ 1
+0.02%
$ 1.25 billion $ 54.3 billion
Aug 5, 2021 $ 1
-0.03%
$ 1.25 billion $ 53.61 billion
Aug 4, 2021 $ 1
-0.04%
$ 1.26 billion $ 35.84 billion
Aug 3, 2021 $ 1
+0.21%
$ 1.26 billion $ 42.57 billion
Aug 2, 2021 $ 1
-0.15%
$ 1.25 billion $ 42 billion
Aug 1, 2021 $ 1
+0.20%
$ 1.25 billion $ 46.61 billion
Jul 30, 2021 $ 1
+0.25%
$ 1.25 billion $ 49.16 billion
Jul 29, 2021 $ 0.998
-0.22%
$ 1.25 billion $ 38.22 billion
Jul 28, 2021 $ 1
-0.01%
$ 1.25 billion $ 51.35 billion
Jul 27, 2021 $ 1
+0.09%
$ 1.25 billion $ 53.71 billion
Jul 26, 2021 $ 1
-0.08%
$ 1.25 billion $ 76.84 billion
Jul 25, 2021 $ 1
-0.04%
$ 1.25 billion $ 35.76 billion
Jul 24, 2021 $ 1
-0.01%
$ 1.25 billion $ 40.56 billion
Jul 23, 2021 $ 1
-0.02%
$ 1.25 billion $ 39.45 billion
Jul 22, 2021 $ 1
+0.09%
$ 1.26 billion $ 34.62 billion
Jul 21, 2021 $ 1
-0.05%
$ 1.25 billion $ 42.69 billion
Jul 20, 2021 $ 1
-0.08%
$ 1.25 billion $ 32.86 billion
Jul 19, 2021 $ 1
-0.03%
$ 1.26 billion $ 28.08 billion
Jul 18, 2021 $ 1
+0.03%
$ 1.26 billion $ 25.36 billion
Jul 17, 2021 $ 1
+0.04%
$ 1.26 billion $ 26.74 billion
Jul 16, 2021 $ 1
+0.00%
$ 1.26 billion $ 32.56 billion
Jul 15, 2021 $ 1
+0.21%
$ 1.26 billion $ 31.96 billion
Jul 14, 2021 $ 0.999
-0.24%
$ 1.25 billion $ 30.99 billion
Jul 13, 2021 $ 1
+0.06%
$ 1.26 billion $ 27.44 billion
Jul 12, 2021 $ 1
+0.15%
$ 1.25 billion $ 29.87 billion
Jul 11, 2021 $ 1
-0.11%
$ 1.25 billion $ 23.63 billion
Jul 10, 2021 $ 1
+0.14%
$ 1.25 billion $ 29.58 billion
Jul 9, 2021 $ 0.999
-0.11%
$ 1.25 billion $ 37.94 billion
Jul 8, 2021 $ 1
-0.07%
$ 1.25 billion $ 43.18 billion
Jul 7, 2021 $ 1
-0.06%
$ 1.26 billion $ 38.14 billion
Jul 6, 2021 $ 1
+0.09%
$ 1.26 billion $ 39.34 billion
Jul 5, 2021 $ 1
+0.14%
$ 1.25 billion $ 36.3 billion
Jul 4, 2021 $ 0.999
-0.13%
$ 1.25 billion $ 30.42 billion
Jul 3, 2021 $ 1
+0.04%
$ 1.25 billion $ 30.18 billion
Jul 2, 2021 $ 1
-0.06%
$ 1.25 billion $ 33.62 billion
Jul 1, 2021 $ 1
+0.05%
$ 1.25 billion $ 40.69 billion
Jun 30, 2021 $ 1
-0.03%
$ 1.25 billion $ 46.37 billion
Jun 29, 2021 $ 1
+0.09%
$ 1.25 billion $ 49.32 billion
Jun 28, 2021 $ 1
-0.10%
$ 1.25 billion $ 44.29 billion
Jun 27, 2021 $ 1
-0.13%
$ 1.25 billion $ 40.6 billion
Jun 26, 2021 $ 1
+0.11%
$ 1.26 billion $ 45.15 billion
Jun 25, 2021 $ 1
+0.05%
$ 1.25 billion $ 52.8 billion