Tether USD Historical Data

USDT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 1
-0.06%
$ 1.25 billion $ 44.26 billion
Jun 23, 2021 $ 1
+0.08%
$ 1.25 billion $ 57.54 billion
Jun 22, 2021 $ 1
-0.07%
$ 1.25 billion $ 82.87 billion
Jun 21, 2021 $ 1
-0.03%
$ 1.25 billion $ 75.99 billion
Jun 20, 2021 $ 1
-0.05%
$ 1.26 billion $ 45.54 billion
Jun 19, 2021 $ 1
-0.09%
$ 1.26 billion $ 37.44 billion
Jun 18, 2021 $ 1
+0.02%
$ 1.26 billion $ 46.12 billion
Jun 17, 2021 $ 1
-0.12%
$ 1.26 billion $ 45.34 billion
Jun 16, 2021 $ 1
+0.22%
$ 1.26 billion $ 50.34 billion
Jun 15, 2021 $ 1
+2.09%
$ 1.26 billion $ 50.03 billion
Jun 14, 2021 $ 0.981
-1.90%
$ 1.23 billion $ 57.78 billion
Jun 13, 2021 $ 1
-0.11%
$ 1.25 billion $ 50.8 billion
Jun 12, 2021 $ 1
-0.07%
$ 1.26 billion $ 52.13 billion
Jun 11, 2021 $ 1
+0.25%
$ 1.26 billion $ 51.22 billion
Jun 10, 2021 $ 0.999
-0.05%
$ 1.25 billion $ 58.26 billion
Jun 9, 2021 $ 1
-0.18%
$ 1.25 billion $ 74.78 billion
Jun 8, 2021 $ 1
-0.01%
$ 1.26 billion $ 78.98 billion
Jun 7, 2021 $ 1
+0.00%
$ 1.26 billion $ 60.94 billion
Jun 6, 2021 $ 1
-0.08%
$ 1.26 billion $ 44.36 billion
Jun 5, 2021 $ 1
+0.23%
$ 1.26 billion $ 60.42 billion
Jun 4, 2021 $ 1
-0.20%
$ 1.25 billion $ 76.25 billion
Jun 3, 2021 $ 1
+0.22%
$ 1.26 billion $ 67.17 billion
Jun 2, 2021 $ 1
-0.11%
$ 1.25 billion $ 67.82 billion
Jun 1, 2021 $ 1
+0.19%
$ 1.26 billion $ 70.92 billion
May 30, 2021 $ 1
-0.13%
$ 1.25 billion $ 61.25 billion
May 29, 2021 $ 1
-0.09%
$ 1.26 billion $ 76.52 billion
May 28, 2021 $ 1
+0.10%
$ 1.26 billion $ 95.02 billion
May 27, 2021 $ 1
-0.08%
$ 1.26 billion $ 81.43 billion
May 26, 2021 $ 1
+0.01%
$ 1.26 billion $ 97.05 billion
May 25, 2021 $ 1
+0.03%
$ 1.26 billion $ 107.46 billion
May 24, 2021 $ 1
+0.00%
$ 1.26 billion $ 121.6 billion
May 23, 2021 $ 1
-0.15%
$ 1.26 billion $ 137.54 billion
May 22, 2021 $ 1
-0.20%
$ 1.26 billion $ 99.5 billion
May 21, 2021 $ 1.01
+0.21%
$ 1.26 billion $ 150.38 billion
May 20, 2021 $ 1
-0.77%
$ 1.26 billion $ 169.5 billion
May 19, 2021 $ 1.01
+0.46%
$ 1.27 billion $ 259.78 billion
May 18, 2021 $ 1.01
+0.19%
$ 1.26 billion $ 120.68 billion
May 17, 2021 $ 1
+0.30%
$ 1.26 billion $ 144.71 billion
May 16, 2021 $ 1
-0.10%
$ 1.25 billion $ 129.01 billion
May 15, 2021 $ 1
+0.27%
$ 1.26 billion $ 130.19 billion
May 14, 2021 $ 0.999
-0.24%
$ 1.25 billion $ 124.05 billion
May 13, 2021 $ 1
-0.53%
$ 1.25 billion $ 191.06 billion
May 12, 2021 $ 1.01
-0.01%
$ 1.26 billion $ 146.34 billion
May 11, 2021 $ 1.01
-0.10%
$ 1.26 billion $ 136.51 billion
May 10, 2021 $ 1.01
-0.67%
$ 1.26 billion $ 154.52 billion
May 9, 2021 $ 1.01
+0.06%
$ 1.27 billion $ 133.84 billion
May 8, 2021 $ 1.01
+0.74%
$ 1.27 billion $ 119.82 billion
May 7, 2021 $ 1.01
-0.08%
$ 1.26 billion $ 144.09 billion
May 6, 2021 $ 1.01
-1.01%
$ 1.26 billion $ 148.81 billion
May 5, 2021 $ 1.02
+1.68%
$ 1.28 billion $ 143.01 billion