Tether USD Historical Data

USDT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 1
-0.16%
$ 1.25 billion $ 37.9 billion
Dec 1, 2020 $ 1
+0.14%
$ 1.26 billion $ 55.25 billion
Nov 30, 2020 $ 1
-0.07%
$ 1.25 billion $ 35.06 billion
Nov 29, 2020 $ 1
+0.05%
$ 1.26 billion $ 32.64 billion
Nov 28, 2020 $ 1
-0.16%
$ 1.25 billion $ 35.69 billion
Nov 27, 2020 $ 1
-0.20%
$ 1.26 billion $ 41.76 billion
Nov 26, 2020 $ 1
+0.09%
$ 1.26 billion $ 74.66 billion
Nov 25, 2020 $ 1
+0.13%
$ 1.26 billion $ 53.2 billion
Nov 24, 2020 $ 1
+0.08%
$ 1.26 billion $ 67.86 billion
Nov 23, 2020 $ 1
-0.08%
$ 1.25 billion $ 53.21 billion
Nov 22, 2020 $ 1
+0.07%
$ 1.25 billion $ 50.54 billion
Nov 21, 2020 $ 1
+0.06%
$ 1.25 billion $ 48.57 billion
Nov 20, 2020 $ 1
-0.06%
$ 1.25 billion $ 37.06 billion
Nov 19, 2020 $ 1
+0.04%
$ 1.25 billion $ 36.01 billion
Nov 18, 2020 $ 1
+0.08%
$ 1.25 billion $ 46.76 billion
Nov 17, 2020 $ 1
-0.08%
$ 1.25 billion $ 38.86 billion
Nov 16, 2020 $ 1
-0.24%
$ 1.25 billion $ 29.39 billion
Nov 15, 2020 $ 1
+0.24%
$ 1.26 billion $ 22.26 billion
Nov 14, 2020 $ 1
-0.01%
$ 1.25 billion $ 24.67 billion
Nov 13, 2020 $ 1
-0.03%
$ 1.25 billion $ 28.31 billion
Nov 12, 2020 $ 1
-0.01%
$ 1.25 billion $ 29.41 billion
Nov 11, 2020 $ 1
-0.02%
$ 1.25 billion $ 27.49 billion
Nov 10, 2020 $ 1
-0.01%
$ 1.25 billion $ 26.05 billion
Nov 9, 2020 $ 1
+0.18%
$ 1.26 billion $ 30.04 billion
Nov 8, 2020 $ 1
-0.11%
$ 1.25 billion $ 24.65 billion
Nov 7, 2020 $ 1
-0.01%
$ 1.25 billion $ 36.76 billion
Nov 6, 2020 $ 1
-0.04%
$ 1.25 billion $ 37.19 billion
Nov 5, 2020 $ 1
+0.03%
$ 1.25 billion $ 37.05 billion
Nov 4, 2020 $ 1
-0.22%
$ 1.25 billion $ 26.6 billion
Nov 3, 2020 $ 1
+0.14%
$ 1.26 billion $ 23.8 billion
Nov 2, 2020 $ 1
+0.09%
$ 1.26 billion $ 24.03 billion
Nov 1, 2020 $ 1
+0.03%
$ 1.25 billion $ 17.22 billion
Oct 31, 2020 $ 1
-0.06%
$ 1.25 billion $ 22.59 billion
Oct 30, 2020 $ 1
-0.06%
$ 1.25 billion $ 29.31 billion
Oct 29, 2020 $ 1
+0.02%
$ 1.26 billion $ 24 billion
Oct 28, 2020 $ 1
-0.04%
$ 1.25 billion $ 28.87 billion
Oct 27, 2020 $ 1
+0.04%
$ 1.26 billion $ 24.81 billion
Oct 26, 2020 $ 1
+0.05%
$ 1.26 billion $ 25.81 billion
Oct 25, 2020 $ 1
-0.03%
$ 1.25 billion $ 18.59 billion
Oct 24, 2020 $ 1
-0.03%
$ 1.26 billion $ 18.25 billion
Oct 23, 2020 $ 1
+0.02%
$ 1.26 billion $ 22.99 billion
Oct 22, 2020 $ 1
+0.03%
$ 1.26 billion $ 28.2 billion
Oct 21, 2020 $ 1
-0.05%
$ 1.25 billion $ 32.1 billion
Oct 20, 2020 $ 1
+0.01%
$ 1.26 billion $ 22.84 billion
Oct 19, 2020 $ 1
-0.08%
$ 1.26 billion $ 18.37 billion
Oct 18, 2020 $ 1
+0.05%
$ 1.26 billion $ 14.08 billion
Oct 17, 2020 $ 1
+0.03%
$ 1.26 billion $ 14.79 billion
Oct 16, 2020 $ 1
+0.01%
$ 1.26 billion $ 21.48 billion
Oct 15, 2020 $ 1
-0.02%
$ 1.26 billion $ 21.25 billion
Oct 14, 2020 $ 1
+0.02%
$ 1.26 billion $ 22.11 billion