Tether USD Historical Data

USDT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.999
-0.25%
$ 1.25 billion $ 83.23 billion
Jan 20, 2021 $ 1
-0.06%
$ 1.26 billion $ 79.57 billion
Jan 19, 2021 $ 1
-0.06%
$ 1.26 billion $ 77.29 billion
Jan 18, 2021 $ 1
+0.17%
$ 1.26 billion $ 57.78 billion
Jan 17, 2021 $ 1
-0.11%
$ 1.25 billion $ 68.36 billion
Jan 16, 2021 $ 1
+0.21%
$ 1.25 billion $ 76.99 billion
Jan 15, 2021 $ 1
+0.10%
$ 1.25 billion $ 87.41 billion
Jan 14, 2021 $ 0.998
-0.31%
$ 1.25 billion $ 74.51 billion
Jan 13, 2021 $ 1
+0.12%
$ 1.26 billion $ 77.55 billion
Jan 12, 2021 $ 1
-0.12%
$ 1.26 billion $ 87.65 billion
Jan 11, 2021 $ 1
-0.03%
$ 1.26 billion $ 146.56 billion
Jan 10, 2021 $ 1
-0.11%
$ 1.26 billion $ 101.23 billion
Jan 9, 2021 $ 1
+0.25%
$ 1.26 billion $ 75.57 billion
Jan 8, 2021 $ 1
+0.01%
$ 1.26 billion $ 99.03 billion
Jan 7, 2021 $ 1
-0.18%
$ 1.25 billion $ 101.65 billion
Jan 6, 2021 $ 1
-0.07%
$ 1.26 billion $ 90.04 billion
Jan 5, 2021 $ 1
+0.30%
$ 1.26 billion $ 78.06 billion
Jan 4, 2021 $ 1
-0.14%
$ 1.25 billion $ 85.93 billion
Jan 3, 2021 $ 1
+0.02%
$ 1.25 billion $ 84.27 billion
Jan 2, 2021 $ 1
-0.17%
$ 1.25 billion $ 64.83 billion
Jan 1, 2021 $ 1
+0.01%
$ 1.26 billion $ 41.36 billion
Dec 31, 2020 $ 1
+0.08%
$ 1.26 billion $ 45.97 billion
Dec 30, 2020 $ 1
-0.01%
$ 1.25 billion $ 50.13 billion
Dec 29, 2020 $ 1
+0.14%
$ 1.26 billion $ 52.19 billion
Dec 28, 2020 $ 1
-0.04%
$ 1.25 billion $ 53.04 billion
Dec 27, 2020 $ 1
+0.04%
$ 1.25 billion $ 67.41 billion
Dec 26, 2020 $ 1
+0.01%
$ 1.25 billion $ 48.35 billion
Dec 25, 2020 $ 1
+0.09%
$ 1.25 billion $ 44.71 billion
Dec 24, 2020 $ 1
-0.03%
$ 1.25 billion $ 50.01 billion
Dec 23, 2020 $ 0.999
-0.17%
$ 1.25 billion $ 60.93 billion
Dec 22, 2020 $ 1
-0.10%
$ 1.25 billion $ 48.53 billion
Dec 21, 2020 $ 1
-0.01%
$ 1.26 billion $ 47.41 billion
Dec 20, 2020 $ 1
-0.02%
$ 1.25 billion $ 22.94 billion
Dec 19, 2020 $ 1
-0.05%
$ 1.26 billion $ 22.38 billion
Dec 18, 2020 $ 1
+0.11%
$ 1.26 billion $ 29.97 billion
Dec 17, 2020 $ 1
+0.06%
$ 1.25 billion $ 40.41 billion
Dec 16, 2020 $ 1
-0.08%
$ 1.25 billion $ 46.66 billion
Dec 15, 2020 $ 1
+0.02%
$ 1.25 billion $ 26.53 billion
Dec 14, 2020 $ 1
+0.16%
$ 1.25 billion $ 24.1 billion
Dec 13, 2020 $ 0.999
-0.05%
$ 1.25 billion $ 29.06 billion
Dec 12, 2020 $ 1
+0.02%
$ 1.25 billion $ 25.67 billion
Dec 11, 2020 $ 1
+0.02%
$ 1.26 billion $ 33.03 billion
Dec 10, 2020 $ 1
+0.05%
$ 1.25 billion $ 28.54 billion
Dec 9, 2020 $ 0.999
+0.10%
$ 1.25 billion $ 40.54 billion
Dec 8, 2020 $ 0.999
-0.01%
$ 1.25 billion $ 32.86 billion
Dec 7, 2020 $ 0.999
+0.06%
$ 1.25 billion $ 24.72 billion
Dec 6, 2020 $ 0.999
-0.09%
$ 1.25 billion $ 24.4 billion
Dec 5, 2020 $ 1
+0.00%
$ 1.25 billion $ 26.35 billion
Dec 4, 2020 $ 1
+0.06%
$ 1.25 billion $ 35.14 billion
Dec 3, 2020 $ 0.999
+0.00%
$ 1.25 billion $ 31.04 billion