Tether USD Historical Data

USDT Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 1
+0.17%
$ 1.26 billion $ 44.96 billion
May 16, 2020 $ 1
-0.03%
$ 1.25 billion $ 40.91 billion
May 15, 2020 $ 1
+0.29%
$ 1.26 billion $ 49.78 billion
May 14, 2020 $ 0.999
-0.05%
$ 1.25 billion $ 63 billion
May 13, 2020 $ 0.999
-0.35%
$ 1.25 billion $ 51.26 billion
May 12, 2020 $ 1
+0.21%
$ 1.26 billion $ 45.02 billion
May 11, 2020 $ 1
-0.01%
$ 1.25 billion $ 68.25 billion
May 10, 2020 $ 1
-0.27%
$ 1.25 billion $ 81.19 billion
May 9, 2020 $ 1
-0.02%
$ 1.26 billion $ 56.81 billion
May 8, 2020 $ 1
+0.19%
$ 1.26 billion $ 57.25 billion
May 7, 2020 $ 1
-0.23%
$ 1.25 billion $ 74.86 billion
May 6, 2020 $ 1
+0.48%
$ 1.26 billion $ 58.94 billion
May 5, 2020 $ 0.998
-0.37%
$ 1.25 billion $ 52.6 billion
May 4, 2020 $ 1
+0.03%
$ 1.26 billion $ 61.3 billion
May 3, 2020 $ 1
+0.00%
$ 1.26 billion $ 60.47 billion
May 2, 2020 $ 1
-0.17%
$ 1.26 billion $ 52.12 billion
May 1, 2020 $ 1
+0.21%
$ 1.26 billion $ 54.93 billion
Apr 30, 2020 $ 1
-0.21%
$ 1.26 billion $ 97.57 billion
Apr 29, 2020 $ 1
+0.06%
$ 1.26 billion $ 91.22 billion
Apr 28, 2020 $ 1
+0.06%
$ 1.26 billion $ 48.06 billion
Apr 27, 2020 $ 1
+0.22%
$ 1.26 billion $ 51.45 billion
Apr 26, 2020 $ 1
-0.01%
$ 1.25 billion $ 54.79 billion
Apr 25, 2020 $ 1
-0.21%
$ 1.25 billion $ 48.36 billion
Apr 24, 2020 $ 1
-0.34%
$ 1.26 billion $ 43.88 billion
Apr 23, 2020 $ 1.01
+0.53%
$ 1.26 billion $ 55.45 billion
Apr 22, 2020 $ 1
-0.06%
$ 1.25 billion $ 42.29 billion
Apr 21, 2020 $ 1
+0.11%
$ 1.56 billion $ 40.91 billion
Apr 20, 2020 $ 1
-0.23%
$ 1.25 billion $ 57.52 billion
Apr 19, 2020 $ 1
+0.57%
$ 1.26 billion $ 40.92 billion
Apr 18, 2020 $ 0.997
-0.48%
$ 1.25 billion $ 44.51 billion
Apr 17, 2020 $ 1
+0.02%
$ 1.26 billion $ 39.54 billion
Apr 16, 2020 $ 1
+0.13%
$ 1.26 billion $ 68.36 billion
Apr 15, 2020 $ 1
+0.30%
$ 1.25 billion $ 39.32 billion
Apr 14, 2020 $ 0.997
-0.34%
$ 1.25 billion $ 43.13 billion
Apr 13, 2020 $ 1
-0.42%
$ 1.26 billion $ 49.48 billion
Apr 12, 2020 $ 1
+0.65%
$ 1.26 billion $ 43.34 billion
Apr 11, 2020 $ 0.998
-0.32%
$ 1.25 billion $ 35.65 billion
Apr 10, 2020 $ 1
-0.04%
$ 1.26 billion $ 55.4 billion
Apr 9, 2020 $ 1
+0.24%
$ 1.26 billion $ 42.19 billion
Apr 8, 2020 $ 0.999
-0.08%
$ 1.25 billion $ 51.98 billion
Apr 7, 2020 $ 1
-0.05%
$ 1.25 billion $ 60.27 billion
Apr 6, 2020 $ 1
-0.09%
$ 1.26 billion $ 68.14 billion
Apr 5, 2020 $ 1
-0.12%
$ 1.26 billion $ 35.5 billion
Apr 4, 2020 $ 1
+0.09%
$ 1.26 billion $ 38.84 billion
Apr 3, 2020 $ 1
+0.06%
$ 1.56 billion $ 46.42 billion
Apr 2, 2020 $ 1
-0.56%
$ 1.26 billion $ 61.58 billion
Apr 1, 2020 $ 1.01
+0.45%
$ 1.26 billion $ 49.93 billion
Mar 31, 2020 $ 1
+0.12%
$ 1.26 billion $ 37.89 billion
Mar 30, 2020 $ 1
+0.08%
$ 1.26 billion $ 46.94 billion
Mar 29, 2020 $ 1
+0.04%
$ 1.26 billion $ 32.81 billion