Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether USD Historical Data

USDT Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $1
-0.08%
$1.25 billion $38.86 billion
Nov 16, 2020 $1
-0.24%
$1.25 billion $29.39 billion
Nov 15, 2020 $1
+0.24%
$1.26 billion $22.26 billion
Nov 14, 2020 $1
-0.01%
$1.25 billion $24.67 billion
Nov 13, 2020 $1
-0.03%
$1.25 billion $28.31 billion
Nov 12, 2020 $1
-0.01%
$1.25 billion $29.41 billion
Nov 11, 2020 $1
-0.02%
$1.25 billion $27.49 billion
Nov 10, 2020 $1
-0.01%
$1.25 billion $26.05 billion
Nov 9, 2020 $1
+0.18%
$1.26 billion $30.04 billion
Nov 8, 2020 $1
-0.11%
$1.25 billion $24.65 billion
Nov 7, 2020 $1
-0.01%
$1.25 billion $36.76 billion
Nov 6, 2020 $1
-0.04%
$1.25 billion $37.19 billion
Nov 5, 2020 $1
+0.03%
$1.25 billion $37.05 billion
Nov 4, 2020 $1
-0.22%
$1.25 billion $26.6 billion
Nov 3, 2020 $1
+0.14%
$1.26 billion $23.8 billion
Nov 2, 2020 $1
+0.09%
$1.26 billion $24.03 billion
Nov 1, 2020 $1
+0.03%
$1.25 billion $17.22 billion
Oct 31, 2020 $1
-0.06%
$1.25 billion $22.59 billion
Oct 30, 2020 $1
-0.06%
$1.25 billion $29.31 billion
Oct 29, 2020 $1
+0.02%
$1.26 billion $24 billion
Oct 28, 2020 $1
-0.04%
$1.25 billion $28.87 billion
Oct 27, 2020 $1
+0.04%
$1.26 billion $24.81 billion
Oct 26, 2020 $1
+0.05%
$1.26 billion $25.81 billion
Oct 25, 2020 $1
-0.03%
$1.25 billion $18.59 billion
Oct 24, 2020 $1
-0.03%
$1.26 billion $18.25 billion
Oct 23, 2020 $1
+0.02%
$1.26 billion $22.99 billion
Oct 22, 2020 $1
+0.03%
$1.26 billion $28.2 billion
Oct 21, 2020 $1
-0.05%
$1.25 billion $32.1 billion
Oct 20, 2020 $1
+0.01%
$1.26 billion $22.84 billion
Oct 19, 2020 $1
-0.08%
$1.26 billion $18.37 billion
Oct 18, 2020 $1
+0.05%
$1.26 billion $14.08 billion
Oct 17, 2020 $1
+0.03%
$1.26 billion $14.79 billion
Oct 16, 2020 $1
+0.01%
$1.26 billion $21.48 billion
Oct 15, 2020 $1
-0.02%
$1.26 billion $21.25 billion
Oct 14, 2020 $1
+0.02%
$1.26 billion $22.11 billion
Oct 13, 2020 $1
+0.14%
$1.26 billion $21.51 billion
Oct 12, 2020 $1
+0.03%
$1.25 billion $23.36 billion
Oct 11, 2020 $1
-0.07%
$1.25 billion $16.86 billion
Oct 10, 2020 $1
-0.17%
$1.25 billion $20.67 billion
Oct 9, 2020 $1
+0.04%
$1.26 billion $21.29 billion
Oct 8, 2020 $1
+0.09%
$1.26 billion $21.43 billion
Oct 7, 2020 $1
+0.01%
$1.25 billion $17.54 billion
Oct 6, 2020 $1
-0.11%
$1.25 billion $21.54 billion
Oct 5, 2020 $1
+0.02%
$1.26 billion $16.68 billion
Oct 4, 2020 $1
-0.28%
$1.26 billion $14.82 billion
Oct 3, 2020 $1
+0.32%
$1.26 billion $14.6 billion
Oct 2, 2020 $1
+0.04%
$1.26 billion $23.35 billion
Oct 1, 2020 $1
-0.10%
$1.25 billion $22.82 billion
Sep 30, 2020 $1
-0.01%
$1.26 billion $18.84 billion
Sep 29, 2020 $1
+0.09%
$1.26 billion $19.91 billion