Tether USD Historical Data

USDT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 1
-0.28%
$ 1.26 billion $ 45.46 billion
Mar 27, 2020 $ 1
+0.37%
$ 1.26 billion $ 40.71 billion
Mar 26, 2020 $ 0.999
-0.22%
$ 1.25 billion $ 39.43 billion
Mar 25, 2020 $ 1
-0.18%
$ 1.26 billion $ 47.73 billion
Mar 24, 2020 $ 1
+0.20%
$ 1.26 billion $ 54.01 billion
Mar 23, 2020 $ 1
+0.11%
$ 1.26 billion $ 54.78 billion
Mar 22, 2020 $ 1
-0.15%
$ 1.26 billion $ 43.96 billion
Mar 21, 2020 $ 1
+0.05%
$ 1.26 billion $ 46.31 billion
Mar 20, 2020 $ 1
+0.52%
$ 1.26 billion $ 61.82 billion
Mar 19, 2020 $ 0.997
+1.21%
$ 1.24 billion $ 61.51 billion
Mar 18, 2020 $ 0.985
+0.59%
$ 1.21 billion $ 43.58 billion
Mar 17, 2020 $ 0.98
-2.41%
$ 1.25 billion $ 42.82 billion
Mar 16, 2020 $ 1
+0.32%
$ 1.28 billion $ 53.22 billion
Mar 15, 2020 $ 1
+0.12%
$ 1.28 billion $ 45.12 billion
Mar 14, 2020 $ 0.998
-0.41%
$ 1.27 billion $ 44.19 billion
Mar 13, 2020 $ 1
+0.18%
$ 1.32 billion $ 96.97 billion
Mar 12, 2020 $ 1
+0.36%
$ 1.32 billion $ 65.37 billion
Mar 11, 2020 $ 1
+0.03%
$ 1.31 billion $ 44.58 billion
Mar 10, 2020 $ 1
+0.03%
$ 1.31 billion $ 57.61 billion
Mar 9, 2020 $ 1
-0.09%
$ 1.31 billion $ 72.62 billion
Mar 8, 2020 $ 1
+0.14%
$ 1.31 billion $ 61.12 billion
Mar 7, 2020 $ 1
+0.00%
$ 1.31 billion $ 49.8 billion
Mar 6, 2020 $ 1
-0.08%
$ 1.5 billion $ 48.89 billion
Mar 5, 2020 $ 1
+0.08%
$ 1.51 billion $ 45.69 billion
Mar 4, 2020 $ 1
+0.25%
$ 1.5 billion $ 44 billion
Mar 3, 2020 $ 0.999
+0.10%
$ 1.52 billion $ 77.06 billion
Mar 2, 2020 $ 0.998
-0.28%
$ 1.51 billion $ 63.94 billion
Mar 1, 2020 $ 1
-0.25%
$ 1.52 billion $ 59.4 billion
Feb 29, 2020 $ 1
+0.15%
$ 1.52 billion $ 53.37 billion
Feb 28, 2020 $ 1
-0.06%
$ 1.52 billion $ 63.01 billion
Feb 27, 2020 $ 1
-0.20%
$ 1.52 billion $ 56.79 billion
Feb 26, 2020 $ 1
+0.27%
$ 1.52 billion $ 58.46 billion
Feb 25, 2020 $ 1
-0.07%
$ 1.52 billion $ 64.57 billion
Feb 24, 2020 $ 1
+0.10%
$ 1.52 billion $ 63.16 billion
Feb 23, 2020 $ 1
-0.23%
$ 1.52 billion $ 50.88 billion
Feb 22, 2020 $ 1
+0.12%
$ 1.52 billion $ 39.35 billion
Feb 21, 2020 $ 1
+0.04%
$ 1.52 billion $ 45.99 billion
Feb 20, 2020 $ 1
-0.07%
$ 1.52 billion $ 76 billion
Feb 19, 2020 $ 1
+0.03%
$ 1.52 billion $ 66.62 billion
Feb 18, 2020 $ 1
+0.07%
$ 1.52 billion $ 72.27 billion
Feb 17, 2020 $ 1
-0.02%
$ 1.52 billion $ 70.58 billion
Feb 16, 2020 $ 1
+0.07%
$ 1.52 billion $ 59.02 billion
Feb 15, 2020 $ 1
+0.00%
$ 1.52 billion $ 74.08 billion
Feb 14, 2020 $ 1
-0.04%
$ 1.52 billion $ 69.62 billion
Feb 13, 2020 $ 1
-0.05%
$ 1.52 billion $ 76.96 billion
Feb 12, 2020 $ 1
-0.11%
$ 1.52 billion $ 64.49 billion
Feb 11, 2020 $ 1
+0.07%
$ 1.55 billion $ 46.93 billion
Feb 10, 2020 $ 1
+0.53%
$ 1.56 billion $ 108.16 billion
Feb 9, 2020 $ 0.995
-0.59%
$ 1.54 billion $ 104.6 billion
Feb 8, 2020 $ 1
+0.12%
$ 1.54 billion $ 99.95 billion