Tether USD Historical Data

USDT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.999
-0.41%
$1.54 billion $96.37 billion
Feb 6, 2020 $1
+0.07%
$1.55 billion $96.44 billion
Feb 5, 2020 $1
+0.14%
$1.55 billion $90.78 billion
Feb 4, 2020 $1
+0.14%
$1.55 billion $75.44 billion
Feb 3, 2020 $1
+0.60%
$1.55 billion $73.71 billion
Feb 2, 2020 $0.993
+0.44%
$1.53 billion $73.17 billion
Feb 1, 2020 $0.988
-0.33%
$1.53 billion $62.19 billion
Jan 31, 2020 $0.992
-0.11%
$1.53 billion $65.82 billion
Jan 30, 2020 $0.993
-0.24%
$1.53 billion $68.31 billion
Jan 29, 2020 $0.996
-0.24%
$1.54 billion $59.85 billion
Jan 28, 2020 $0.999
+0.03%
$1.54 billion $59.53 billion
Jan 27, 2020 $0.998
+0.45%
$1.54 billion $53.56 billion
Jan 26, 2020 $0.995
-0.48%
$1.53 billion $38.51 billion
Jan 25, 2020 $0.999
+0.39%
$1.54 billion $31.62 billion
Jan 24, 2020 $0.995
-0.06%
$1.53 billion $39.68 billion
Jan 23, 2020 $0.996
-0.12%
$1.54 billion $36.79 billion
Jan 22, 2020 $0.998
-0.03%
$1.54 billion $30.43 billion
Jan 21, 2020 $0.997
-0.36%
$1.54 billion $31.12 billion
Jan 20, 2020 $1
+1.24%
$1.54 billion $35 billion
Jan 19, 2020 $0.988
-1.29%
$1.52 billion $49.61 billion
Jan 18, 2020 $1
-0.10%
$1.54 billion $51.73 billion
Jan 17, 2020 $1
+0.26%
$1.54 billion $56.3 billion
Jan 16, 2020 $0.998
+0.46%
$1.54 billion $44.11 billion
Jan 15, 2020 $0.994
-0.14%
$1.53 billion $61.12 billion
Jan 14, 2020 $0.995
-0.71%
$1.53 billion $73.95 billion
Jan 13, 2020 $1
+0.23%
$1.54 billion $27 billion
Jan 12, 2020 $1
+0.09%
$1.54 billion $28.41 billion
Jan 11, 2020 $1
+0.33%
$1.54 billion $35.35 billion
Jan 10, 2020 $0.996
-1.02%
$1.53 billion $40.6 billion
Jan 9, 2020 $1.01
+0.21%
$1.55 billion $32.05 billion
Jan 8, 2020 $1
-0.34%
$1.55 billion $42.74 billion
Jan 7, 2020 $1.01
+0.27%
$1.55 billion $39.97 billion
Jan 6, 2020 $1
-0.04%
$1.55 billion $33.74 billion
Jan 5, 2020 $1
+0.18%
$1.55 billion $25.61 billion
Jan 4, 2020 $1
-0.35%
$1.54 billion $23.13 billion
Jan 3, 2020 $1.01
+0.29%
$1.55 billion $35.47 billion
Jan 2, 2020 $1
+0.20%
$1.55 billion $21.61 billion
Jan 1, 2020 $1
+0.38%
$1.54 billion $19.54 billion
Dec 31, 2019 $0.998
+0.01%
$1.54 billion $23.27 billion
Dec 30, 2019 $0.998
-0.54%
$1.55 billion $25.64 billion
Dec 29, 2019 $1
+0.29%
$1.55 billion $25.53 billion
Dec 28, 2019 $1.01
+0.53%
$1.55 billion $24.39 billion
Dec 27, 2019 $1
+0.01%
$1.55 billion $27.28 billion
Dec 26, 2019 $1
-0.08%
$1.55 billion $25.63 billion
Dec 25, 2019 $1
-0.12%
$1.55 billion $23.29 billion
Dec 24, 2019 $1.01
-0.08%
$1.55 billion $25.73 billion
Dec 23, 2019 $1.01
+0.12%
$1.55 billion $29.81 billion
Dec 22, 2019 $1
-0.79%
$1.54 billion $24.11 billion
Dec 21, 2019 $1.01
+0.00%
$1.56 billion $17.4 billion
Dec 20, 2019 $1.01
+0.14%
$1.56 billion $21.93 billion