Tether USD Historical Data

USDT Page 49
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.989
-0.74%
$ 2.39 billion $ 16.91 billion
Sep 9, 2019 $ 0.995
-0.27%
$ 2.4 billion $ 20.8 billion
Sep 8, 2019 $ 0.997
-0.20%
$ 2.41 billion $ 17.89 billion
Sep 7, 2019 $ 0.999
+0.24%
$ 2.42 billion $ 18.42 billion
Sep 6, 2019 $ 0.997
+0.26%
$ 2.41 billion $ 23.28 billion
Sep 5, 2019 $ 0.995
-0.02%
$ 2.4 billion $ 25.37 billion
Sep 4, 2019 $ 0.992
-1.12%
$ 2.4 billion $ 30.82 billion
Sep 3, 2019 $ 1
+0.08%
$ 2.42 billion $ 34.12 billion
Sep 2, 2019 $ 1
+0.11%
$ 2.42 billion $ 32.68 billion
Sep 1, 2019 $ 1
+0.03%
$ 2.43 billion $ 27.35 billion
Aug 31, 2019 $ 1
+0.05%
$ 2.43 billion $ 27.53 billion
Aug 30, 2019 $ 1
-0.06%
$ 2.42 billion $ 27.72 billion
Aug 29, 2019 $ 1
+0.02%
$ 2.48 billion $ 31.27 billion
Aug 28, 2019 $ 1
+0.81%
$ 2.55 billion $ 32.96 billion
Aug 27, 2019 $ 0.996
-0.46%
$ 2.46 billion $ 28.73 billion
Aug 26, 2019 $ 0.997
-0.39%
$ 2.54 billion $ 34.71 billion
Aug 25, 2019 $ 1
+0.12%
$ 2.48 billion $ 29.27 billion
Aug 24, 2019 $ 1
-0.34%
$ 2.47 billion $ 30.3 billion
Aug 23, 2019 $ 1
+0.36%
$ 2.57 billion $ 28.66 billion
Aug 22, 2019 $ 1
+0.30%
$ 2.56 billion $ 33.43 billion
Aug 21, 2019 $ 0.999
-0.23%
$ 2.56 billion $ 37.8 billion
Aug 20, 2019 $ 1
-0.29%
$ 2.56 billion $ 32.64 billion
Aug 19, 2019 $ 0.999
-0.50%
$ 2.55 billion $ 34.41 billion
Aug 18, 2019 $ 1
-0.26%
$ 2.57 billion $ 32.4 billion
Aug 17, 2019 $ 1.01
+0.05%
$ 2.57 billion $ 32.1 billion
Aug 16, 2019 $ 1
-0.05%
$ 2.56 billion $ 39.25 billion
Aug 15, 2019 $ 0.997
-0.96%
$ 2.55 billion $ 42.95 billion
Aug 14, 2019 $ 1.01
+1.43%
$ 2.57 billion $ 39.59 billion
Aug 13, 2019 $ 0.991
+0.06%
$ 2.53 billion $ 34.37 billion
Aug 12, 2019 $ 0.991
+0.59%
$ 2.53 billion $ 31.1 billion
Aug 11, 2019 $ 0.985
-0.60%
$ 2.52 billion $ 33.13 billion
Aug 10, 2019 $ 0.991
+0.81%
$ 2.53 billion $ 35.46 billion
Aug 9, 2019 $ 0.985
+0.44%
$ 2.52 billion $ 35.08 billion
Aug 8, 2019 $ 0.982
-0.56%
$ 2.51 billion $ 35.33 billion
Aug 7, 2019 $ 0.987
-0.14%
$ 2.52 billion $ 38.17 billion
Aug 6, 2019 $ 0.988
+0.51%
$ 2.53 billion $ 40.28 billion
Aug 5, 2019 $ 0.982
-2.15%
$ 2.51 billion $ 40.73 billion
Aug 4, 2019 $ 1
+0.37%
$ 2.57 billion $ 33.88 billion
Aug 3, 2019 $ 1
+0.33%
$ 2.56 billion $ 32.48 billion
Aug 2, 2019 $ 0.996
-0.65%
$ 2.55 billion $ 34.3 billion
Aug 1, 2019 $ 1
+0.39%
$ 2.57 billion $ 32.77 billion
Jul 31, 2019 $ 0.999
+0.29%
$ 2.56 billion $ 31.25 billion
Jul 30, 2019 $ 0.997
-0.59%
$ 2.55 billion $ 28.48 billion
Jul 29, 2019 $ 1
-0.52%
$ 2.57 billion $ 27.77 billion
Jul 28, 2019 $ 1.01
+0.59%
$ 2.58 billion $ 27.63 billion
Jul 27, 2019 $ 1
+0.26%
$ 2.56 billion $ 31.75 billion
Jul 26, 2019 $ 1
-0.30%
$ 2.55 billion $ 27.39 billion
Jul 25, 2019 $ 1
-0.23%
$ 2.56 billion $ 30.06 billion
Jul 24, 2019 $ 1
+1.02%
$ 2.56 billion $ 33.81 billion
Jul 23, 2019 $ 0.994
-0.13%
$ 2.54 billion $ 32.62 billion