Tether USD Historical Data

USDT Page 50
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.996
+0.45%
$ 2.54 billion $ 31.86 billion
Jul 21, 2019 $ 0.991
-0.32%
$ 2.53 billion $ 30.77 billion
Jul 20, 2019 $ 0.994
-0.16%
$ 2.53 billion $ 33.31 billion
Jul 19, 2019 $ 0.996
-1.24%
$ 2.53 billion $ 33.84 billion
Jul 18, 2019 $ 1.01
+0.80%
$ 2.55 billion $ 40.32 billion
Jul 17, 2019 $ 1
+0.10%
$ 2.53 billion $ 41.95 billion
Jul 16, 2019 $ 1
-0.47%
$ 2.53 billion $ 39.99 billion
Jul 15, 2019 $ 1
-1.21%
$ 2.54 billion $ 44.58 billion
Jul 14, 2019 $ 1.02
+1.70%
$ 2.62 billion $ 35.25 billion
Jul 13, 2019 $ 1
+0.17%
$ 2.57 billion $ 31.82 billion
Jul 12, 2019 $ 0.998
-0.20%
$ 2.56 billion $ 31.14 billion
Jul 11, 2019 $ 1
+0.99%
$ 2.57 billion $ 38.94 billion
Jul 10, 2019 $ 0.991
-0.07%
$ 2.54 billion $ 42.23 billion
Jul 9, 2019 $ 0.991
-0.09%
$ 2.53 billion $ 36.02 billion
Jul 8, 2019 $ 0.992
-0.06%
$ 2.53 billion $ 29.32 billion
Jul 7, 2019 $ 0.993
+0.14%
$ 2.54 billion $ 24.98 billion
Jul 6, 2019 $ 0.992
-0.56%
$ 2.55 billion $ 25.61 billion
Jul 5, 2019 $ 0.997
+0.60%
$ 2.59 billion $ 27.16 billion
Jul 4, 2019 $ 0.991
+0.43%
$ 2.59 billion $ 29.06 billion
Jul 3, 2019 $ 0.987
-0.13%
$ 2.58 billion $ 32.77 billion
Jul 2, 2019 $ 0.989
-0.27%
$ 2.62 billion $ 34 billion
Jul 1, 2019 $ 0.992
-0.63%
$ 2.62 billion $ 33.34 billion
Jun 30, 2019 $ 0.998
+0.98%
$ 2.67 billion $ 32.9 billion
Jun 29, 2019 $ 0.988
-0.14%
$ 2.64 billion $ 34.45 billion
Jun 28, 2019 $ 0.989
+1.78%
$ 2.64 billion $ 35.69 billion
Jun 27, 2019 $ 0.972
-0.43%
$ 2.59 billion $ 45.44 billion
Jun 26, 2019 $ 0.977
-0.14%
$ 2.62 billion $ 43.91 billion
Jun 25, 2019 $ 0.978
-0.30%
$ 2.63 billion $ 29.65 billion
Jun 24, 2019 $ 0.981
-0.02%
$ 2.65 billion $ 25.51 billion
Jun 23, 2019 $ 0.982
+1.28%
$ 2.65 billion $ 28.52 billion
Jun 22, 2019 $ 0.969
-1.78%
$ 2.62 billion $ 36.95 billion
Jun 21, 2019 $ 0.988
-0.82%
$ 2.67 billion $ 27.73 billion
Jun 20, 2019 $ 0.996
-0.10%
$ 2.69 billion $ 25.05 billion
Jun 19, 2019 $ 0.997
+0.44%
$ 2.69 billion $ 20.3 billion
Jun 18, 2019 $ 0.993
-0.37%
$ 2.67 billion $ 22.11 billion
Jun 17, 2019 $ 0.997
+0.63%
$ 2.68 billion $ 23.7 billion
Jun 16, 2019 $ 0.991
-0.27%
$ 2.67 billion $ 24.04 billion
Jun 15, 2019 $ 0.994
-0.85%
$ 2.68 billion $ 20.87 billion
Jun 14, 2019 $ 1
+0.75%
$ 2.7 billion $ 21.46 billion
Jun 13, 2019 $ 0.996
+0.38%
$ 2.66 billion $ 20.99 billion
Jun 12, 2019 $ 0.993
-0.28%
$ 2.64 billion $ 20 billion
Jun 11, 2019 $ 0.996
-0.35%
$ 2.65 billion $ 20.61 billion
Jun 10, 2019 $ 1
+0.24%
$ 2.66 billion $ 20.66 billion
Jun 9, 2019 $ 0.997
-0.80%
$ 2.65 billion $ 18.52 billion
Jun 8, 2019 $ 1.01
+0.62%
$ 2.67 billion $ 16.8 billion
Jun 7, 2019 $ 0.998
-0.07%
$ 2.64 billion $ 19.61 billion
Jun 6, 2019 $ 0.998
-0.37%
$ 2.63 billion $ 19.2 billion
Jun 5, 2019 $ 1
+0.93%
$ 2.63 billion $ 21.12 billion
Jun 4, 2019 $ 0.993
-0.77%
$ 2.6 billion $ 21.58 billion
Jun 3, 2019 $ 0.999
+0.16%
$ 2.62 billion $ 21.45 billion