Tether USD Historical Data

USDT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.997
-0.20%
$ 2.62 billion $ 17.94 billion
Jun 1, 2019 $ 1
+0.49%
$ 2.62 billion $ 18.5 billion
May 31, 2019 $ 0.995
-0.23%
$ 2.61 billion $ 21.55 billion
May 30, 2019 $ 0.997
+0.03%
$ 2.64 billion $ 25.86 billion
May 29, 2019 $ 0.997
+0.76%
$ 2.62 billion $ 18.81 billion
May 28, 2019 $ 0.989
-0.20%
$ 2.6 billion $ 18.47 billion
May 27, 2019 $ 0.99
-1.06%
$ 2.6 billion $ 22.45 billion
May 26, 2019 $ 1
+1.05%
$ 2.62 billion $ 18.84 billion
May 25, 2019 $ 0.991
-0.13%
$ 2.58 billion $ 15.41 billion
May 24, 2019 $ 0.992
-0.79%
$ 2.57 billion $ 18.1 billion
May 23, 2019 $ 1
-0.49%
$ 2.58 billion $ 17.3 billion
May 22, 2019 $ 1
+0.54%
$ 2.58 billion $ 17.52 billion
May 21, 2019 $ 0.999
-0.30%
$ 2.55 billion $ 17.82 billion
May 20, 2019 $ 1
+0.05%
$ 2.82 billion $ 20.43 billion
May 19, 2019 $ 1
+0.58%
$ 2.56 billion $ 22.81 billion
May 18, 2019 $ 0.995
+0.70%
$ 2.54 billion $ 18.95 billion
May 17, 2019 $ 0.988
+0.43%
$ 2.52 billion $ 28.4 billion
May 16, 2019 $ 0.984
-0.55%
$ 2.47 billion $ 30.42 billion
May 15, 2019 $ 0.987
-0.23%
$ 2.48 billion $ 30.05 billion
May 14, 2019 $ 0.989
-0.07%
$ 2.48 billion $ 30.52 billion
May 13, 2019 $ 0.989
-0.22%
$ 2.48 billion $ 24.87 billion
May 12, 2019 $ 0.992
+0.95%
$ 2.48 billion $ 26.81 billion
May 11, 2019 $ 0.982
-1.52%
$ 2.43 billion $ 26.64 billion
May 10, 2019 $ 0.998
+0.91%
$ 2.47 billion $ 18 billion
May 9, 2019 $ 0.989
+0.14%
$ 2.44 billion $ 12.24 billion
May 8, 2019 $ 0.987
-0.04%
$ 2.44 billion $ 12.34 billion
May 7, 2019 $ 0.987
+0.30%
$ 2.44 billion $ 17.99 billion
May 6, 2019 $ 0.984
-0.28%
$ 2.44 billion $ 13.02 billion
May 5, 2019 $ 0.987
+0.33%
$ 2.44 billion $ 15.36 billion
May 4, 2019 $ 0.984
+1.26%
$ 2.43 billion $ 18.56 billion
May 3, 2019 $ 0.971
-1.46%
$ 2.42 billion $ 19.42 billion
May 2, 2019 $ 0.986
+0.05%
$ 2.45 billion $ 15.94 billion
May 1, 2019 $ 0.985
-0.55%
$ 2.45 billion $ 15.12 billion
Apr 30, 2019 $ 0.991
+0.24%
$ 2.48 billion $ 17.46 billion
Apr 29, 2019 $ 0.989
+0.75%
$ 2.48 billion $ 16.11 billion
Apr 28, 2019 $ 0.979
-0.81%
$ 2.48 billion $ 15.49 billion
Apr 27, 2019 $ 0.987
+0.65%
$ 2.51 billion $ 14.97 billion
Apr 26, 2019 $ 0.982
-1.65%
$ 2.48 billion $ 18.97 billion
Apr 25, 2019 $ 0.998
+0.07%
$ 2.46 billion $ 17.86 billion
Apr 24, 2019 $ 0.998
-0.56%
$ 2.41 billion $ 19.61 billion
Apr 23, 2019 $ 1
+0.56%
$ 2.39 billion $ 18.32 billion
Apr 22, 2019 $ 0.997
+0.12%
$ 2.38 billion $ 16.74 billion
Apr 21, 2019 $ 0.996
-0.34%
$ 2.37 billion $ 16.36 billion
Apr 20, 2019 $ 0.999
+0.60%
$ 2.37 billion $ 14.58 billion
Apr 19, 2019 $ 0.993
-1.06%
$ 2.39 billion $ 15.51 billion
Apr 18, 2019 $ 1
-0.10%
$ 2.36 billion $ 15.66 billion
Apr 17, 2019 $ 1.01
-0.14%
$ 2.36 billion $ 14.15 billion
Apr 16, 2019 $ 1.01
+0.70%
$ 2.34 billion $ 13.9 billion
Apr 15, 2019 $ 0.999
-0.54%
$ 2.32 billion $ 16.09 billion
Apr 14, 2019 $ 1
-0.23%
$ 2.32 billion $ 13.41 billion