Tether USD Historical Data

USDT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $1.01
-0.23%
$1.56 billion $20.57 billion
Dec 18, 2019 $1.01
+0.51%
$1.56 billion $35.06 billion
Dec 17, 2019 $1.01
+0.54%
$1.55 billion $26.26 billion
Dec 16, 2019 $1.01
+0.04%
$1.54 billion $22.78 billion
Dec 15, 2019 $1.01
+0.11%
$1.54 billion $14.72 billion
Dec 14, 2019 $1
+0.09%
$1.54 billion $15.71 billion
Dec 13, 2019 $1
-0.17%
$1.54 billion $14.9 billion
Dec 12, 2019 $1
-0.05%
$1.54 billion $14.92 billion
Dec 11, 2019 $1
-0.24%
$1.74 billion $13.63 billion
Dec 10, 2019 $1.01
+0.23%
$1.74 billion $15.32 billion
Dec 9, 2019 $1
-0.45%
$1.73 billion $16.21 billion
Dec 8, 2019 $1.01
-0.16%
$1.74 billion $13.99 billion
Dec 7, 2019 $1.01
-0.04%
$1.74 billion $14.01 billion
Dec 6, 2019 $1.01
-0.71%
$1.74 billion $16.46 billion
Dec 5, 2019 $1.02
+0.37%
$1.76 billion $17.34 billion
Dec 4, 2019 $1.02
+1.05%
$1.82 billion $21.5 billion
Dec 3, 2019 $1.01
+0.47%
$1.75 billion $14.22 billion
Dec 2, 2019 $1.01
+0.41%
$1.74 billion $16.02 billion
Dec 1, 2019 $1
-0.05%
$1.73 billion $19.09 billion
Nov 30, 2019 $1
-0.23%
$1.73 billion $16.81 billion
Nov 29, 2019 $1.01
+0.05%
$1.73 billion $19.41 billion
Nov 28, 2019 $1.01
-0.26%
$1.73 billion $18.53 billion
Nov 27, 2019 $1.01
+0.62%
$1.74 billion $25.57 billion
Nov 26, 2019 $1.01
-0.73%
$1.73 billion $20.78 billion
Nov 25, 2019 $1.01
-0.21%
$1.79 billion $27.96 billion
Nov 24, 2019 $1.01
+0.15%
$1.74 billion $20.97 billion
Nov 23, 2019 $1.01
-0.78%
$1.74 billion $20.43 billion
Nov 22, 2019 $1.02
-0.16%
$1.8 billion $33 billion
Nov 21, 2019 $1.02
+1.20%
$1.78 billion $23.31 billion
Nov 20, 2019 $1
-0.60%
$1.75 billion $18.26 billion
Nov 19, 2019 $1.01
-0.06%
$1.76 billion $20.61 billion
Nov 18, 2019 $1.01
+0.52%
$1.76 billion $22.18 billion
Nov 17, 2019 $1.01
+0.42%
$1.75 billion $17.79 billion
Nov 16, 2019 $1
-0.10%
$1.75 billion $15.64 billion
Nov 15, 2019 $1
+0.17%
$1.75 billion $22.01 billion
Nov 14, 2019 $1
+0.04%
$1.75 billion $19.29 billion
Nov 13, 2019 $1
-0.57%
$1.75 billion $17.03 billion
Nov 12, 2019 $1.01
-0.39%
$1.76 billion $20.96 billion
Nov 11, 2019 $1.01
+0.82%
$1.76 billion $20 billion
Nov 10, 2019 $1.01
-0.18%
$1.75 billion $21.93 billion
Nov 9, 2019 $1.01
+0.08%
$1.75 billion $17.16 billion
Nov 8, 2019 $1.01
+0.10%
$1.75 billion $23.48 billion
Nov 7, 2019 $1.01
-0.01%
$1.75 billion $23.74 billion
Nov 6, 2019 $1.01
-0.15%
$1.75 billion $26.3 billion
Nov 5, 2019 $1.01
+0.03%
$1.75 billion $27.68 billion
Nov 4, 2019 $1.01
+0.27%
$1.75 billion $29.04 billion
Nov 3, 2019 $1
-0.20%
$1.74 billion $22.71 billion
Nov 2, 2019 $1
+0.31%
$1.75 billion $22.84 billion
Nov 1, 2019 $1
+0.11%
$1.75 billion $25.54 billion
Oct 31, 2019 $1
+0.14%
$1.75 billion $27.56 billion