Tether USD Historical Data

USDT Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $1
+0.02%
$189.51 billion $56.58 billion
May 28, 2 PM $0.999
-0.03%
$189.47 billion $56.95 billion
May 28, 1 PM $1
+0.00%
$189.52 billion $55.63 billion
May 28, 12 PM $1
+0.00%
$189.52 billion $56.66 billion
May 28, 11 AM $1
+0.00%
$189.53 billion $57.24 billion
May 28, 10 AM $1
+0.00%
$189.53 billion $57.21 billion
May 28, 9 AM $1
-0.01%
$189.53 billion $56.91 billion
May 28, 8 AM $1
+0.03%
$189.55 billion $56.87 billion
May 28, 7 AM $0.999
+0.01%
$189.48 billion $57.03 billion
May 28, 6 AM $0.999
-0.03%
$189.47 billion $56.34 billion
May 28, 5 AM $1
+0.02%
$189.53 billion $55.66 billion
May 28, 4 AM $1
-0.04%
$189.49 billion $54.71 billion
May 28, 3 AM $1
+0.02%
$189.58 billion $52.66 billion
May 28, 2 AM $1
+0.01%
$189.54 billion $49.16 billion
May 28, 1 AM $1
+0.02%
$189.53 billion $48.72 billion
May 28, 12 AM $0.999
+0.00%
$189.49 billion $48.11 billion
May 27, 11 PM $0.999
-0.05%
$189.49 billion $48.14 billion
May 27, 10 PM $1
+0.03%
$189.58 billion $47.43 billion
May 27, 9 PM $1
+0.01%
$189.52 billion $46.94 billion
May 27, 8 PM $1
+0.01%
$189.5 billion $46.17 billion
May 27, 7 PM $1
+0.01%
$189.49 billion $46.52 billion
May 27, 6 PM $0.999
-0.06%
$189.47 billion $46.75 billion
May 27, 5 PM $1
+0.06%
$189.58 billion $47.4 billion
May 27, 4 PM $0.999
+0.01%
$189.47 billion $48.38 billion
May 27, 3 PM $0.999
-0.04%
$189.45 billion $50 billion
May 27, 2 PM $1
+0.05%
$189.54 billion $51.17 billion
May 27, 1 PM $0.999
-0.05%
$189.45 billion $52.38 billion
May 27, 12 PM $1
+0.02%
$189.55 billion $50.83 billion
May 27, 11 AM $1
-0.01%
$189.52 billion $50.36 billion
May 27, 10 AM $1
+0.01%
$189.52 billion $50.71 billion
May 27, 9 AM $1
+0.00%
$189.51 billion $52.21 billion
May 27, 8 AM $1
-0.01%
$189.51 billion $52.29 billion
May 27, 7 AM $1
+0.00%
$189.52 billion $52.1 billion
May 27, 6 AM $1
+0.00%
$189.52 billion $52.16 billion
May 27, 5 AM $1
+0.00%
$189.51 billion $52.21 billion
May 27, 4 AM $1
-0.01%
$189.51 billion $52.33 billion
May 27, 3 AM $1
+0.02%
$189.54 billion $51.76 billion
May 27, 2 AM $1
-0.02%
$189.51 billion $51.54 billion
May 27, 1 AM $1
+0.02%
$189.54 billion $51.76 billion
May 27, 12 AM $1
-0.01%
$189.56 billion $52.05 billion
May 26, 11 PM $1
+0.00%
$189.58 billion $52.47 billion
May 26, 10 PM $1
+0.00%
$189.59 billion $52.22 billion
May 26, 9 PM $1
+0.00%
$189.6 billion $51.93 billion
May 26, 8 PM $1
+0.02%
$189.59 billion $51.53 billion
May 26, 7 PM $1
-0.01%
$189.57 billion $51.14 billion
May 26, 6 PM $1
-0.03%
$189.59 billion $50.41 billion
May 26, 5 PM $1
+0.05%
$189.64 billion $49.17 billion
May 26, 4 PM $1
-0.06%
$189.55 billion $47.17 billion
May 26, 3 PM $1
+0.03%
$189.67 billion $45.31 billion
May 26, 2 PM $1
-0.06%
$189.61 billion $43.65 billion