Tether USD Historical Data

USDT Page 51
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 1
+0.05%
$ 184.4 billion $ 53.96 billion
Feb 11, 12 AM $ 1
-0.01%
$ 184.34 billion $ 53.94 billion
Feb 10, 11 PM $ 1
+0.02%
$ 184.37 billion $ 54.07 billion
Feb 10, 10 PM $ 1
-0.04%
$ 184.45 billion $ 54.53 billion
Feb 10, 9 PM $ 1
-0.01%
$ 184.51 billion $ 55.26 billion
Feb 10, 8 PM $ 1
+0.00%
$ 184.53 billion $ 56.29 billion
Feb 10, 7 PM $ 1
+0.08%
$ 184.53 billion $ 57.08 billion
Feb 10, 6 PM $ 0.999
-0.07%
$ 184.38 billion $ 57.72 billion
Feb 10, 5 PM $ 1
+0.06%
$ 184.52 billion $ 58.52 billion
Feb 10, 4 PM $ 0.999
-0.10%
$ 184.4 billion $ 60.26 billion
Feb 10, 3 PM $ 1
+0.15%
$ 184.58 billion $ 60.85 billion
Feb 10, 2 PM $ 0.999
-0.10%
$ 184.29 billion $ 61.69 billion
Feb 10, 1 PM $ 1
+0.00%
$ 184.46 billion $ 61.99 billion
Feb 10, 12 PM $ 1
-0.04%
$ 184.48 billion $ 61.71 billion
Feb 10, 11 AM $ 1
+0.01%
$ 184.55 billion $ 61.84 billion
Feb 10, 10 AM $ 1
+0.04%
$ 184.5 billion $ 62 billion
Feb 10, 9 AM $ 1
-0.02%
$ 184.46 billion $ 63.62 billion
Feb 10, 8 AM $ 1
-0.01%
$ 184.51 billion $ 63.38 billion
Feb 10, 7 AM $ 1
+0.02%
$ 184.53 billion $ 63.59 billion
Feb 10, 6 AM $ 1
+0.05%
$ 184.5 billion $ 62.77 billion
Feb 10, 5 AM $ 0.999
-0.04%
$ 184.41 billion $ 61.17 billion
Feb 10, 4 AM $ 1
+0.01%
$ 184.48 billion $ 60.86 billion
Feb 10, 3 AM $ 1
-0.02%
$ 184.48 billion $ 60.85 billion
Feb 10, 2 AM $ 1
+0.02%
$ 184.51 billion $ 60.47 billion
Feb 10, 1 AM $ 1
+0.00%
$ 184.47 billion $ 61.18 billion
Feb 10, 12 AM $ 1
-0.03%
$ 184.46 billion $ 62.25 billion
Feb 9, 11 PM $ 1
+0.01%
$ 184.52 billion $ 62.72 billion
Feb 9, 10 PM $ 1
+0.07%
$ 184.56 billion $ 65.32 billion
Feb 9, 9 PM $ 0.999
-0.07%
$ 184.43 billion $ 64.79 billion
Feb 9, 8 PM $ 1
-0.01%
$ 184.55 billion $ 62.07 billion
Feb 9, 7 PM $ 1
+0.02%
$ 184.54 billion $ 61.53 billion
Feb 9, 6 PM $ 1
-0.04%
$ 184.55 billion $ 60.47 billion
Feb 9, 5 PM $ 1
+0.02%
$ 184.61 billion $ 59.24 billion
Feb 9, 4 PM $ 1
+0.04%
$ 184.55 billion $ 56.81 billion
Feb 9, 3 PM $ 1
-0.05%
$ 184.49 billion $ 55.73 billion
Feb 9, 2 PM $ 1
-0.05%
$ 184.55 billion $ 55.53 billion
Feb 9, 1 PM $ 1
+0.10%
$ 184.67 billion $ 52.92 billion
Feb 9, 12 PM $ 1
-0.01%
$ 184.5 billion $ 53.11 billion
Feb 9, 11 AM $ 1
+0.01%
$ 184.52 billion $ 53.04 billion
Feb 9, 10 AM $ 1
-0.02%
$ 184.5 billion $ 53.01 billion
Feb 9, 9 AM $ 1
+0.01%
$ 184.55 billion $ 51.5 billion
Feb 9, 8 AM $ 1
-0.04%
$ 184.54 billion $ 51.31 billion
Feb 9, 7 AM $ 1
+0.06%
$ 184.57 billion $ 51.22 billion
Feb 9, 6 AM $ 1
-0.02%
$ 184.49 billion $ 50.99 billion
Feb 9, 5 AM $ 1
-0.01%
$ 184.53 billion $ 49.29 billion
Feb 9, 4 AM $ 1
+0.04%
$ 184.53 billion $ 50.47 billion
Feb 9, 3 AM $ 0.999
-0.07%
$ 184.47 billion $ 50.21 billion
Feb 9, 2 AM $ 1
+0.03%
$ 184.6 billion $ 49.6 billion
Feb 9, 1 AM $ 1
+0.02%
$ 184.55 billion $ 49.1 billion
Feb 9, 12 AM $ 1
-0.16%
$ 184.52 billion $ 47.94 billion