Tether USD Historical Data

USDT Page 52
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $0.989
-0.74%
$2.39 billion $16.91 billion
Sep 9, 2019 $0.995
-0.27%
$2.4 billion $20.8 billion
Sep 8, 2019 $0.997
-0.20%
$2.41 billion $17.89 billion
Sep 7, 2019 $0.999
+0.24%
$2.42 billion $18.42 billion
Sep 6, 2019 $0.997
+0.26%
$2.41 billion $23.28 billion
Sep 5, 2019 $0.995
-0.02%
$2.4 billion $25.37 billion
Sep 4, 2019 $0.992
-1.12%
$2.4 billion $30.82 billion
Sep 3, 2019 $1
+0.08%
$2.42 billion $34.12 billion
Sep 2, 2019 $1
+0.11%
$2.42 billion $32.68 billion
Sep 1, 2019 $1
+0.03%
$2.43 billion $27.35 billion
Aug 31, 2019 $1
+0.05%
$2.43 billion $27.53 billion
Aug 30, 2019 $1
-0.06%
$2.42 billion $27.72 billion
Aug 29, 2019 $1
+0.02%
$2.48 billion $31.27 billion
Aug 28, 2019 $1
+0.81%
$2.55 billion $32.96 billion
Aug 27, 2019 $0.996
-0.46%
$2.46 billion $28.73 billion
Aug 26, 2019 $0.997
-0.39%
$2.54 billion $34.71 billion
Aug 25, 2019 $1
+0.12%
$2.48 billion $29.27 billion
Aug 24, 2019 $1
-0.34%
$2.47 billion $30.3 billion
Aug 23, 2019 $1
+0.36%
$2.57 billion $28.66 billion
Aug 22, 2019 $1
+0.30%
$2.56 billion $33.43 billion
Aug 21, 2019 $0.999
-0.23%
$2.56 billion $37.8 billion
Aug 20, 2019 $1
-0.29%
$2.56 billion $32.64 billion
Aug 19, 2019 $0.999
-0.50%
$2.55 billion $34.41 billion
Aug 18, 2019 $1
-0.26%
$2.57 billion $32.4 billion
Aug 17, 2019 $1.01
+0.05%
$2.57 billion $32.1 billion
Aug 16, 2019 $1
-0.05%
$2.56 billion $39.25 billion
Aug 15, 2019 $0.997
-0.96%
$2.55 billion $42.95 billion
Aug 14, 2019 $1.01
+1.43%
$2.57 billion $39.59 billion
Aug 13, 2019 $0.991
+0.06%
$2.53 billion $34.37 billion
Aug 12, 2019 $0.991
+0.59%
$2.53 billion $31.1 billion
Aug 11, 2019 $0.985
-0.60%
$2.52 billion $33.13 billion
Aug 10, 2019 $0.991
+0.81%
$2.53 billion $35.46 billion
Aug 9, 2019 $0.985
+0.44%
$2.52 billion $35.08 billion
Aug 8, 2019 $0.982
-0.56%
$2.51 billion $35.33 billion
Aug 7, 2019 $0.987
-0.14%
$2.52 billion $38.17 billion
Aug 6, 2019 $0.988
+0.51%
$2.53 billion $40.28 billion
Aug 5, 2019 $0.982
-2.15%
$2.51 billion $40.73 billion
Aug 4, 2019 $1
+0.37%
$2.57 billion $33.88 billion
Aug 3, 2019 $1
+0.33%
$2.56 billion $32.48 billion
Aug 2, 2019 $0.996
-0.65%
$2.55 billion $34.3 billion
Aug 1, 2019 $1
+0.39%
$2.57 billion $32.77 billion
Jul 31, 2019 $0.999
+0.29%
$2.56 billion $31.25 billion
Jul 30, 2019 $0.997
-0.59%
$2.55 billion $28.48 billion
Jul 29, 2019 $1
-0.52%
$2.57 billion $27.77 billion
Jul 28, 2019 $1.01
+0.59%
$2.58 billion $27.63 billion
Jul 27, 2019 $1
+0.26%
$2.56 billion $31.75 billion
Jul 26, 2019 $1
-0.30%
$2.55 billion $27.39 billion
Jul 25, 2019 $1
-0.23%
$2.56 billion $30.06 billion
Jul 24, 2019 $1
+1.02%
$2.56 billion $33.81 billion
Jul 23, 2019 $0.994
-0.13%
$2.54 billion $32.62 billion