Tether USD Historical Data

USDT Page 52
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 1
+0.02%
$ 184.15 billion $ 49.67 billion
Apr 10, 3 AM $ 1
+0.00%
$ 184.12 billion $ 49.17 billion
Apr 10, 2 AM $ 1
-0.04%
$ 184.11 billion $ 49.38 billion
Apr 10, 1 AM $ 1
+0.03%
$ 184.19 billion $ 49.53 billion
Apr 10, 12 AM $ 1
+0.00%
$ 184.13 billion $ 49.44 billion
Apr 9, 11 PM $ 1
-0.08%
$ 184.13 billion $ 48.95 billion
Apr 9, 10 PM $ 1
+0.06%
$ 184.27 billion $ 48.48 billion
Apr 9, 9 PM $ 1
+0.03%
$ 184.16 billion $ 46.91 billion
Apr 9, 8 PM $ 1
-0.04%
$ 184.1 billion $ 46.22 billion
Apr 9, 7 PM $ 1
+0.05%
$ 184.17 billion $ 45.48 billion
Apr 9, 6 PM $ 1
-0.03%
$ 184.08 billion $ 45.18 billion
Apr 9, 5 PM $ 1
+0.08%
$ 184.13 billion $ 45.29 billion
Apr 9, 4 PM $ 0.999
-0.08%
$ 183.99 billion $ 44.54 billion
Apr 9, 3 PM $ 1
+0.00%
$ 184.14 billion $ 43.45 billion
Apr 9, 2 PM $ 1
+0.03%
$ 184.15 billion $ 41.82 billion
Apr 9, 1 PM $ 1
+0.02%
$ 184.09 billion $ 43.71 billion
Apr 9, 12 PM $ 1
-0.04%
$ 184.07 billion $ 46.35 billion
Apr 9, 11 AM $ 1
+0.00%
$ 184.14 billion $ 47.23 billion
Apr 9, 10 AM $ 1
+0.06%
$ 184.14 billion $ 47.78 billion
Apr 9, 9 AM $ 1
-0.04%
$ 184.02 billion $ 48 billion
Apr 9, 8 AM $ 1
-0.01%
$ 184.1 billion $ 48.19 billion
Apr 9, 7 AM $ 1
+0.03%
$ 184.13 billion $ 48.54 billion
Apr 9, 6 AM $ 1
-0.01%
$ 184.07 billion $ 49.43 billion
Apr 9, 5 AM $ 1
-0.02%
$ 184.08 billion $ 50.25 billion
Apr 9, 4 AM $ 1
+0.00%
$ 184.12 billion $ 50.86 billion
Apr 9, 3 AM $ 1
-0.03%
$ 184.13 billion $ 51.7 billion
Apr 9, 2 AM $ 1
+0.05%
$ 184.18 billion $ 51.77 billion
Apr 9, 1 AM $ 1
+0.02%
$ 184.09 billion $ 52.75 billion
Apr 9, 12 AM $ 1
-0.05%
$ 184.04 billion $ 52.9 billion
Apr 8, 11 PM $ 1
-0.04%
$ 184.12 billion $ 54.78 billion
Apr 8, 10 PM $ 1
+0.02%
$ 184.19 billion $ 60.3 billion
Apr 8, 9 PM $ 1
+0.02%
$ 184.16 billion $ 64.87 billion
Apr 8, 8 PM $ 1
-0.01%
$ 184.11 billion $ 67.04 billion
Apr 8, 7 PM $ 1
-0.05%
$ 184.12 billion $ 68.43 billion
Apr 8, 6 PM $ 1
+0.05%
$ 184.21 billion $ 69.38 billion
Apr 8, 5 PM $ 1
+0.03%
$ 184.12 billion $ 68.91 billion
Apr 8, 4 PM $ 1
-0.01%
$ 184.11 billion $ 68.99 billion
Apr 8, 3 PM $ 1
-0.04%
$ 184.12 billion $ 68.72 billion
Apr 8, 2 PM $ 1
+0.00%
$ 184.18 billion $ 68.58 billion
Apr 8, 1 PM $ 1
+0.04%
$ 184.18 billion $ 67.31 billion
Apr 8, 12 PM $ 1
-0.03%
$ 184.11 billion $ 64.72 billion
Apr 8, 11 AM $ 1
-0.02%
$ 184.16 billion $ 64.61 billion
Apr 8, 10 AM $ 1
+0.03%
$ 184.2 billion $ 64.32 billion
Apr 8, 9 AM $ 1
+0.02%
$ 184.15 billion $ 65.35 billion
Apr 8, 8 AM $ 1
+0.00%
$ 184.13 billion $ 65.35 billion
Apr 8, 7 AM $ 1
-0.02%
$ 184.13 billion $ 65.17 billion
Apr 8, 6 AM $ 1
-0.01%
$ 184.16 billion $ 64.07 billion
Apr 8, 5 AM $ 1
+0.01%
$ 184.19 billion $ 63.46 billion
Apr 8, 4 AM $ 1
+0.00%
$ 184.17 billion $ 62.82 billion
Apr 8, 3 AM $ 1
+0.01%
$ 184.16 billion $ 62.03 billion