Tether USD Historical Data

USDT Page 52
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 1
+0.20%
$ 184.84 billion $ 47.59 billion
Feb 8, 10 PM $ 0.999
-0.02%
$ 184.43 billion $ 45.13 billion
Feb 8, 9 PM $ 1
-0.03%
$ 184.52 billion $ 45.25 billion
Feb 8, 8 PM $ 1
-0.01%
$ 185.71 billion $ 45.43 billion
Feb 8, 7 PM $ 1
+0.02%
$ 185.73 billion $ 45.59 billion
Feb 8, 6 PM $ 1
+0.01%
$ 185.69 billion $ 46 billion
Feb 8, 5 PM $ 1
-0.02%
$ 185.67 billion $ 46.95 billion
Feb 8, 4 PM $ 1
+0.02%
$ 185.8 billion $ 48.04 billion
Feb 8, 3 PM $ 1
-0.03%
$ 185.67 billion $ 58.69 billion
Feb 8, 2 PM $ 1
+0.04%
$ 185.73 billion $ 60.09 billion
Feb 8, 1 PM $ 1
+0.03%
$ 185.66 billion $ 60.92 billion
Feb 8, 12 PM $ 1
-0.07%
$ 185.62 billion $ 61.52 billion
Feb 8, 11 AM $ 1
+0.00%
$ 185.77 billion $ 64.62 billion
Feb 8, 10 AM $ 1
+0.06%
$ 185.77 billion $ 64.28 billion
Feb 8, 9 AM $ 1
+0.01%
$ 185.65 billion $ 65.04 billion
Feb 8, 8 AM $ 1
-0.02%
$ 185.63 billion $ 66.06 billion
Feb 8, 7 AM $ 1
-0.01%
$ 185.67 billion $ 66.55 billion
Feb 8, 6 AM $ 1
+0.00%
$ 185.68 billion $ 71.8 billion
Feb 8, 5 AM $ 1
+0.03%
$ 185.68 billion $ 71.54 billion
Feb 8, 4 AM $ 0.999
-0.05%
$ 185.69 billion $ 73.11 billion
Feb 8, 3 AM $ 1
+0.01%
$ 185.71 billion $ 75.08 billion
Feb 8, 2 AM $ 1
-0.01%
$ 185.69 billion $ 76.39 billion
Feb 8, 1 AM $ 1
+0.02%
$ 185.74 billion $ 77.13 billion
Feb 8, 12 AM $ 1
-0.02%
$ 185.69 billion $ 78.44 billion
Feb 7, 11 PM $ 1
+0.02%
$ 185.72 billion $ 80.56 billion
Feb 7, 10 PM $ 1
-0.01%
$ 185.69 billion $ 82.04 billion
Feb 7, 9 PM $ 1
+0.02%
$ 185.72 billion $ 86.22 billion
Feb 7, 8 PM $ 1
-0.05%
$ 185.65 billion $ 87.48 billion
Feb 7, 7 PM $ 1
+0.02%
$ 185.75 billion $ 89.9 billion
Feb 7, 6 PM $ 1
+0.00%
$ 185.71 billion $ 92.26 billion
Feb 7, 5 PM $ 1
+0.00%
$ 185.71 billion $ 95.32 billion
Feb 7, 4 PM $ 1
+0.00%
$ 185.7 billion $ 97.4 billion
Feb 7, 3 PM $ 1
+0.04%
$ 185.7 billion $ 92.51 billion
Feb 7, 2 PM $ 1
-0.01%
$ 185.64 billion $ 96.72 billion
Feb 7, 1 PM $ 1
+0.00%
$ 185.66 billion $ 101.64 billion
Feb 7, 12 PM $ 1
+0.03%
$ 185.69 billion $ 104.32 billion
Feb 7, 11 AM $ 0.999
-0.04%
$ 185.58 billion $ 102.64 billion
Feb 7, 10 AM $ 1
+0.03%
$ 185.66 billion $ 104.28 billion
Feb 7, 9 AM $ 1
-0.06%
$ 185.63 billion $ 105.87 billion
Feb 7, 8 AM $ 1
+0.01%
$ 185.75 billion $ 107.64 billion
Feb 7, 7 AM $ 1
-0.17%
$ 185.73 billion $ 109.13 billion
Feb 7, 6 AM $ 1
+0.17%
$ 186.06 billion $ 107.41 billion
Feb 7, 5 AM $ 1
+0.01%
$ 185.68 billion $ 109.59 billion
Feb 7, 4 AM $ 1
+0.00%
$ 185.66 billion $ 111.41 billion
Feb 7, 3 AM $ 1
+0.00%
$ 185.65 billion $ 111.65 billion
Feb 7, 2 AM $ 1
-0.02%
$ 185.64 billion $ 113.87 billion
Feb 7, 1 AM $ 1
-0.07%
$ 185.68 billion $ 117.24 billion
Feb 7, 12 AM $ 1
+0.06%
$ 185.81 billion $ 122.04 billion
Feb 6, 11 PM $ 1
-0.03%
$ 185.67 billion $ 136.54 billion
Feb 6, 10 PM $ 1
+0.04%
$ 185.75 billion $ 139.25 billion