Tether USD Historical Data

USDT Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $1
-0.06%
$189.61 billion $43.65 billion
May 26, 1 PM $1
+0.07%
$189.72 billion $41.07 billion
May 26, 12 PM $1
-0.03%
$189.58 billion $39.56 billion
May 26, 11 AM $1
-0.01%
$189.63 billion $39.15 billion
May 26, 10 AM $1
+0.03%
$189.64 billion $38.55 billion
May 26, 9 AM $1
-0.01%
$189.58 billion $36.96 billion
May 26, 8 AM $1
+0.03%
$189.61 billion $36.63 billion
May 26, 7 AM $1
-0.04%
$189.55 billion $36.36 billion
May 26, 6 AM $1
+0.00%
$189.62 billion $36.3 billion
May 26, 5 AM $1
+0.00%
$189.61 billion $36.18 billion
May 26, 4 AM $1
+0.01%
$189.61 billion $35.82 billion
May 26, 3 AM $1
+0.00%
$189.6 billion $35.6 billion
May 26, 2 AM $1
-0.01%
$189.59 billion $35.2 billion
May 26, 1 AM $1
-0.01%
$189.62 billion $35.04 billion
May 26, 12 AM $1
+0.02%
$189.64 billion $34.57 billion
May 25, 11 PM $1
-0.02%
$189.61 billion $33.86 billion
May 25, 10 PM $1
+0.02%
$189.64 billion $34.1 billion
May 25, 9 PM $1
+0.01%
$189.61 billion $34.72 billion
May 25, 8 PM $1
+0.00%
$189.6 billion $35.57 billion
May 25, 7 PM $1
-0.01%
$189.6 billion $35.71 billion
May 25, 6 PM $1
+0.01%
$189.62 billion $35.25 billion
May 25, 5 PM $1
+0.00%
$189.61 billion $35.02 billion
May 25, 4 PM $1
+0.00%
$189.61 billion $34.49 billion
May 25, 3 PM $1
+0.00%
$189.61 billion $34.01 billion
May 25, 2 PM $1
+0.00%
$189.61 billion $33.24 billion
May 25, 1 PM $1
+0.00%
$189.61 billion $34.1 billion
May 25, 12 PM $1
-0.02%
$189.61 billion $34.2 billion
May 25, 11 AM $1
+0.02%
$189.65 billion $33.72 billion
May 25, 10 AM $1
+0.00%
$189.62 billion $33.71 billion
May 25, 9 AM $1
+0.02%
$189.61 billion $34.08 billion
May 25, 8 AM $1
-0.01%
$189.57 billion $33.98 billion
May 25, 7 AM $1
-0.02%
$189.59 billion $33.7 billion
May 25, 6 AM $1
+0.00%
$189.62 billion $33.08 billion
May 25, 5 AM $1
+0.02%
$189.62 billion $32.69 billion
May 25, 4 AM $1
-0.01%
$189.57 billion $32.43 billion
May 25, 3 AM $1
-0.01%
$189.6 billion $32.17 billion
May 25, 2 AM $1
-0.04%
$189.62 billion $32.35 billion
May 25, 1 AM $1
+0.04%
$189.69 billion $31.92 billion
May 25, 12 AM $1
-0.01%
$189.61 billion $31.83 billion
May 24, 11 PM $1
-0.01%
$189.63 billion $31.77 billion
May 24, 10 PM $1
+0.04%
$189.74 billion $31.68 billion
May 24, 9 PM $1
-0.01%
$189.67 billion $31.32 billion
May 24, 8 PM $1
+0.00%
$189.7 billion $32.87 billion
May 24, 7 PM $1
-0.01%
$189.69 billion $35.38 billion
May 24, 6 PM $1
+0.00%
$189.71 billion $35.83 billion
May 24, 5 PM $1
+0.03%
$189.71 billion $36.81 billion
May 24, 4 PM $1
-0.04%
$189.66 billion $37.12 billion
May 24, 3 PM $1
+0.01%
$189.73 billion $37.32 billion
May 24, 2 PM $1
-0.01%
$189.7 billion $38.27 billion
May 24, 1 PM $1
+0.02%
$189.72 billion $37.51 billion