Tether USD Historical Data

USDT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 1.02
+0.35%
$ 2.09 billion $ 4.89 billion
Feb 21, 2019 $ 1.01
-0.28%
$ 2.08 billion $ 5.15 billion
Feb 20, 2019 $ 1.01
+0.30%
$ 2.56 billion $ 6.21 billion
Feb 19, 2019 $ 1.01
-0.09%
$ 2.08 billion $ 6.97 billion
Feb 18, 2019 $ 1.01
+0.32%
$ 2.08 billion $ 6.74 billion
Feb 17, 2019 $ 1.01
+0.53%
$ 2.54 billion $ 4.34 billion
Feb 16, 2019 $ 1
-0.42%
$ 2.07 billion $ 3.33 billion
Feb 15, 2019 $ 1.01
+0.12%
$ 2.08 billion $ 3.9 billion
Feb 14, 2019 $ 1.01
+0.46%
$ 2.54 billion $ 3.88 billion
Feb 13, 2019 $ 1
+0.29%
$ 2.07 billion $ 4.2 billion
Feb 12, 2019 $ 1
+0.22%
$ 2.06 billion $ 3.29 billion
Feb 11, 2019 $ 0.998
-0.72%
$ 2.05 billion $ 3.38 billion
Feb 10, 2019 $ 1.01
+0.54%
$ 2.07 billion $ 3.31 billion
Feb 9, 2019 $ 1
-0.14%
$ 2.52 billion $ 3.29 billion
Feb 8, 2019 $ 1
+0.55%
$ 2.06 billion $ 4.31 billion
Feb 7, 2019 $ 0.997
-0.36%
$ 2.51 billion $ 2.16 billion
Feb 6, 2019 $ 1
+0.12%
$ 2.52 billion $ 2.65 billion
Feb 5, 2019 $ 1
+0.50%
$ 2.06 billion $ 2.04 billion
Feb 4, 2019 $ 0.995
-0.46%
$ 2.05 billion $ 2.18 billion
Feb 3, 2019 $ 0.999
+0.02%
$ 2.52 billion $ 2.23 billion
Feb 2, 2019 $ 0.998
-0.60%
$ 2.05 billion $ 2.23 billion
Feb 1, 2019 $ 1
+0.06%
$ 2.07 billion $ 2.46 billion
Jan 31, 2019 $ 1
-0.22%
$ 2.53 billion $ 2.26 billion
Jan 30, 2019 $ 1.01
+0.03%
$ 2.07 billion $ 2.82 billion
Jan 29, 2019 $ 1
-0.35%
$ 2.06 billion $ 2.85 billion
Jan 28, 2019 $ 1.01
+0.40%
$ 2.54 billion $ 3.23 billion
Jan 27, 2019 $ 1
+0.00%
$ 2.06 billion $ 1.7 billion
Jan 26, 2019 $ 1
-0.32%
$ 2.06 billion $ 2.03 billion
Jan 25, 2019 $ 1.01
-0.33%
$ 2.07 billion $ 2.22 billion
Jan 24, 2019 $ 1.01
+0.16%
$ 2.08 billion $ 1.99 billion
Jan 23, 2019 $ 1.01
+0.40%
$ 2.07 billion $ 2.16 billion
Jan 22, 2019 $ 1
+0.14%
$ 2.06 billion $ 2.26 billion
Jan 21, 2019 $ 1
+0.14%
$ 2.06 billion $ 2 billion
Jan 20, 2019 $ 1
-0.54%
$ 2.06 billion $ 2.25 billion
Jan 19, 2019 $ 1.01
+0.18%
$ 2.06 billion $ 2.21 billion
Jan 18, 2019 $ 1.01
-0.37%
$ 2.05 billion $ 2.38 billion
Jan 17, 2019 $ 1.01
+0.11%
$ 2.05 billion $ 2.56 billion
Jan 16, 2019 $ 1.01
-0.20%
$ 2.01 billion $ 2.48 billion
Jan 15, 2019 $ 1.01
-0.46%
$ 1.98 billion $ 2.57 billion
Jan 14, 2019 $ 1.01
+0.26%
$ 1.99 billion $ 2.76 billion
Jan 13, 2019 $ 1.01
+0.02%
$ 1.99 billion $ 2.05 billion
Jan 12, 2019 $ 1.01
+0.06%
$ 1.97 billion $ 2.07 billion
Jan 11, 2019 $ 1.01
-0.37%
$ 1.95 billion $ 2.58 billion
Jan 10, 2019 $ 1.01
-0.11%
$ 1.95 billion $ 3.49 billion
Jan 9, 2019 $ 1.02
+0.20%
$ 1.94 billion $ 2.53 billion
Jan 8, 2019 $ 1.01
+0.24%
$ 1.93 billion $ 2.61 billion
Jan 7, 2019 $ 1.01
-0.91%
$ 1.92 billion $ 2.46 billion
Jan 6, 2019 $ 1.02
+0.85%
$ 1.94 billion $ 2.78 billion
Jan 5, 2019 $ 1.01
-0.20%
$ 1.92 billion $ 2.64 billion
Jan 4, 2019 $ 1.01
+0.17%
$ 1.93 billion $ 2.54 billion