Tether USD Historical Data

USDT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 1.01
+0.23%
$ 2.24 billion $ 14.14 billion
Apr 12, 2019 $ 1
-0.25%
$ 2.21 billion $ 16.86 billion
Apr 11, 2019 $ 1.01
+0.32%
$ 2.18 billion $ 21.92 billion
Apr 10, 2019 $ 1
-0.27%
$ 2.13 billion $ 20.75 billion
Apr 9, 2019 $ 1.01
+0.01%
$ 2.1 billion $ 18.4 billion
Apr 8, 2019 $ 1.01
-0.10%
$ 2.09 billion $ 25.69 billion
Apr 7, 2019 $ 1.01
+0.52%
$ 2.09 billion $ 26.97 billion
Apr 6, 2019 $ 1
-0.36%
$ 2.08 billion $ 21.93 billion
Apr 5, 2019 $ 1.01
+0.16%
$ 2.08 billion $ 23.07 billion
Apr 4, 2019 $ 1
-0.28%
$ 2.05 billion $ 28.6 billion
Apr 3, 2019 $ 1.01
+0.77%
$ 2.54 billion $ 34.31 billion
Apr 2, 2019 $ 0.999
-0.97%
$ 2.03 billion $ 28.66 billion
Apr 1, 2019 $ 1.01
-0.03%
$ 2.05 billion $ 17.71 billion
Mar 31, 2019 $ 1.01
-0.87%
$ 2.05 billion $ 14.43 billion
Mar 30, 2019 $ 1.02
+1.53%
$ 2.07 billion $ 19.72 billion
Mar 29, 2019 $ 1.01
-0.41%
$ 2.04 billion $ 25.83 billion
Mar 28, 2019 $ 1.01
-0.16%
$ 2.04 billion $ 23.61 billion
Mar 27, 2019 $ 1.01
-0.03%
$ 2.05 billion $ 24.52 billion
Mar 26, 2019 $ 1.01
+0.49%
$ 2.05 billion $ 17.31 billion
Mar 25, 2019 $ 1.01
-0.26%
$ 2.04 billion $ 14.96 billion
Mar 24, 2019 $ 1.01
-0.27%
$ 2.03 billion $ 14.09 billion
Mar 23, 2019 $ 1.01
+0.10%
$ 2.04 billion $ 14.66 billion
Mar 22, 2019 $ 1.01
-0.17%
$ 2.04 billion $ 13.07 billion
Mar 21, 2019 $ 1.01
+0.09%
$ 2.04 billion $ 15.73 billion
Mar 20, 2019 $ 1.01
-0.05%
$ 2.55 billion $ 15.16 billion
Mar 19, 2019 $ 1.01
+0.02%
$ 2.03 billion $ 14.2 billion
Mar 18, 2019 $ 1.01
-0.16%
$ 2.03 billion $ 17.26 billion
Mar 17, 2019 $ 1.01
+0.07%
$ 2.03 billion $ 7.4 billion
Mar 16, 2019 $ 1.01
+0.04%
$ 2.55 billion $ 8.89 billion
Mar 15, 2019 $ 1.01
-0.08%
$ 2.02 billion $ 7.55 billion
Mar 14, 2019 $ 1.01
-0.03%
$ 2.02 billion $ 7.41 billion
Mar 13, 2019 $ 1.01
-0.11%
$ 2.02 billion $ 7.44 billion
Mar 12, 2019 $ 1.01
+0.22%
$ 2.03 billion $ 8.24 billion
Mar 11, 2019 $ 1.01
-0.34%
$ 2.02 billion $ 8.34 billion
Mar 10, 2019 $ 1.02
+0.29%
$ 2.03 billion $ 7.4 billion
Mar 9, 2019 $ 1.01
-3.02%
$ 2.55 billion $ 8.36 billion
Mar 8, 2019 $ 1.04
+2.19%
$ 2.09 billion $ 5.32 billion
Mar 7, 2019 $ 1.02
+0.00%
$ 2.07 billion $ 6.34 billion
Mar 6, 2019 $ 1.02
-0.25%
$ 2.07 billion $ 6.44 billion
Mar 5, 2019 $ 1.02
+0.17%
$ 2.08 billion $ 7.72 billion
Mar 4, 2019 $ 1.02
+0.39%
$ 2.08 billion $ 6.02 billion
Mar 3, 2019 $ 1.02
-0.75%
$ 2.07 billion $ 4.53 billion
Mar 2, 2019 $ 1.03
+0.69%
$ 2.08 billion $ 4.74 billion
Mar 1, 2019 $ 1.02
+0.25%
$ 2.07 billion $ 4.72 billion
Feb 28, 2019 $ 1.02
+0.57%
$ 2.06 billion $ 5.75 billion
Feb 27, 2019 $ 1.01
-0.74%
$ 2.05 billion $ 5.5 billion
Feb 26, 2019 $ 1.02
-0.53%
$ 2.07 billion $ 5.49 billion
Feb 25, 2019 $ 1.03
+1.39%
$ 2.08 billion $ 6.53 billion
Feb 24, 2019 $ 1.01
-0.80%
$ 2.05 billion $ 7.87 billion
Feb 23, 2019 $ 1.02
+0.44%
$ 2.1 billion $ 5.82 billion