Tether USD Historical Data

USDT Page 53
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.996
+0.45%
$2.54 billion $31.86 billion
Jul 21, 2019 $0.991
-0.32%
$2.53 billion $30.77 billion
Jul 20, 2019 $0.994
-0.16%
$2.53 billion $33.31 billion
Jul 19, 2019 $0.996
-1.24%
$2.53 billion $33.84 billion
Jul 18, 2019 $1.01
+0.80%
$2.55 billion $40.32 billion
Jul 17, 2019 $1
+0.10%
$2.53 billion $41.95 billion
Jul 16, 2019 $1
-0.47%
$2.53 billion $39.99 billion
Jul 15, 2019 $1
-1.21%
$2.54 billion $44.58 billion
Jul 14, 2019 $1.02
+1.70%
$2.62 billion $35.25 billion
Jul 13, 2019 $1
+0.17%
$2.57 billion $31.82 billion
Jul 12, 2019 $0.998
-0.20%
$2.56 billion $31.14 billion
Jul 11, 2019 $1
+0.99%
$2.57 billion $38.94 billion
Jul 10, 2019 $0.991
-0.07%
$2.54 billion $42.23 billion
Jul 9, 2019 $0.991
-0.09%
$2.53 billion $36.02 billion
Jul 8, 2019 $0.992
-0.06%
$2.53 billion $29.32 billion
Jul 7, 2019 $0.993
+0.14%
$2.54 billion $24.98 billion
Jul 6, 2019 $0.992
-0.56%
$2.55 billion $25.61 billion
Jul 5, 2019 $0.997
+0.60%
$2.59 billion $27.16 billion
Jul 4, 2019 $0.991
+0.43%
$2.59 billion $29.06 billion
Jul 3, 2019 $0.987
-0.13%
$2.58 billion $32.77 billion
Jul 2, 2019 $0.989
-0.27%
$2.62 billion $34 billion
Jul 1, 2019 $0.992
-0.63%
$2.62 billion $33.34 billion
Jun 30, 2019 $0.998
+0.98%
$2.67 billion $32.9 billion
Jun 29, 2019 $0.988
-0.14%
$2.64 billion $34.45 billion
Jun 28, 2019 $0.989
+1.78%
$2.64 billion $35.69 billion
Jun 27, 2019 $0.972
-0.43%
$2.59 billion $45.44 billion
Jun 26, 2019 $0.977
-0.14%
$2.62 billion $43.91 billion
Jun 25, 2019 $0.978
-0.30%
$2.63 billion $29.65 billion
Jun 24, 2019 $0.981
-0.02%
$2.65 billion $25.51 billion
Jun 23, 2019 $0.982
+1.28%
$2.65 billion $28.52 billion
Jun 22, 2019 $0.969
-1.78%
$2.62 billion $36.95 billion
Jun 21, 2019 $0.988
-0.82%
$2.67 billion $27.73 billion
Jun 20, 2019 $0.996
-0.10%
$2.69 billion $25.05 billion
Jun 19, 2019 $0.997
+0.44%
$2.69 billion $20.3 billion
Jun 18, 2019 $0.993
-0.37%
$2.67 billion $22.11 billion
Jun 17, 2019 $0.997
+0.63%
$2.68 billion $23.7 billion
Jun 16, 2019 $0.991
-0.27%
$2.67 billion $24.04 billion
Jun 15, 2019 $0.994
-0.85%
$2.68 billion $20.87 billion
Jun 14, 2019 $1
+0.75%
$2.7 billion $21.46 billion
Jun 13, 2019 $0.996
+0.38%
$2.66 billion $20.99 billion
Jun 12, 2019 $0.993
-0.28%
$2.64 billion $20 billion
Jun 11, 2019 $0.996
-0.35%
$2.65 billion $20.61 billion
Jun 10, 2019 $1
+0.24%
$2.66 billion $20.66 billion
Jun 9, 2019 $0.997
-0.80%
$2.65 billion $18.52 billion
Jun 8, 2019 $1.01
+0.62%
$2.67 billion $16.8 billion
Jun 7, 2019 $0.998
-0.07%
$2.64 billion $19.61 billion
Jun 6, 2019 $0.998
-0.37%
$2.63 billion $19.2 billion
Jun 5, 2019 $1
+0.93%
$2.63 billion $21.12 billion
Jun 4, 2019 $0.993
-0.77%
$2.6 billion $21.58 billion
Jun 3, 2019 $0.999
+0.16%
$2.62 billion $21.45 billion