Tether USD Historical Data

USDT Page 53
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 1
+0.04%
$ 185.75 billion $ 139.25 billion
Feb 6, 9 PM $ 1
-0.09%
$ 185.68 billion $ 142.02 billion
Feb 6, 8 PM $ 1
+0.13%
$ 185.86 billion $ 148 billion
Feb 6, 7 PM $ 0.999
-0.13%
$ 185.59 billion $ 157.13 billion
Feb 6, 6 PM $ 1
+0.14%
$ 185.83 billion $ 158.39 billion
Feb 6, 5 PM $ 0.999
-0.10%
$ 185.58 billion $ 160.05 billion
Feb 6, 4 PM $ 1
+0.09%
$ 185.92 billion $ 159.73 billion
Feb 6, 3 PM $ 0.999
-0.21%
$ 185.6 billion $ 159.7 billion
Feb 6, 2 PM $ 1
+0.09%
$ 186.17 billion $ 167.29 billion
Feb 6, 1 PM $ 1
+0.11%
$ 185.82 billion $ 165.14 billion
Feb 6, 12 PM $ 0.999
-0.01%
$ 185.59 billion $ 164.12 billion
Feb 6, 11 AM $ 0.999
-0.05%
$ 185.6 billion $ 166.93 billion
Feb 6, 10 AM $ 1
-0.05%
$ 185.68 billion $ 168.62 billion
Feb 6, 9 AM $ 1
+0.01%
$ 185.79 billion $ 167.34 billion
Feb 6, 8 AM $ 1
+0.07%
$ 185.78 billion $ 166.03 billion
Feb 6, 7 AM $ 1
-0.08%
$ 185.63 billion $ 164.31 billion
Feb 6, 6 AM $ 1
+0.10%
$ 185.76 billion $ 163.41 billion
Feb 6, 5 AM $ 0.999
-0.07%
$ 185.58 billion $ 162.12 billion
Feb 6, 4 AM $ 1
+0.03%
$ 185.7 billion $ 162.56 billion
Feb 6, 3 AM $ 1
-0.06%
$ 185.64 billion $ 163.91 billion
Feb 6, 2 AM $ 1
+0.15%
$ 185.76 billion $ 165.79 billion
Feb 6, 1 AM $ 0.999
-0.04%
$ 185.51 billion $ 164.63 billion
Feb 6, 12 AM $ 0.999
-0.15%
$ 185.57 billion $ 160.29 billion
Feb 5, 11 PM $ 1
+0.09%
$ 185.85 billion $ 144.52 billion
Feb 5, 10 PM $ 1
-0.05%
$ 185.68 billion $ 141.89 billion
Feb 5, 9 PM $ 1
+0.07%
$ 185.91 billion $ 139.67 billion
Feb 5, 8 PM $ 1
-0.03%
$ 185.63 billion $ 133.41 billion
Feb 5, 7 PM $ 1
+0.32%
$ 185.68 billion $ 124.14 billion
Feb 5, 6 PM $ 0.996
-0.49%
$ 184.96 billion $ 123.16 billion
Feb 5, 5 PM $ 1
+0.16%
$ 185.94 billion $ 123.14 billion
Feb 5, 4 PM $ 1
-0.10%
$ 185.68 billion $ 123.35 billion
Feb 5, 3 PM $ 1
-0.08%
$ 185.86 billion $ 121.29 billion
Feb 5, 2 PM $ 1
+0.25%
$ 186.04 billion $ 113.72 billion
Feb 5, 1 PM $ 0.999
-0.01%
$ 185.59 billion $ 113.19 billion
Feb 5, 12 PM $ 0.999
-0.07%
$ 185.62 billion $ 112.27 billion
Feb 5, 11 AM $ 1
-0.02%
$ 185.76 billion $ 111.94 billion
Feb 5, 10 AM $ 1
+0.04%
$ 185.78 billion $ 110.12 billion
Feb 5, 9 AM $ 1
+0.01%
$ 185.7 billion $ 108.53 billion
Feb 5, 8 AM $ 1
-0.07%
$ 185.63 billion $ 107.35 billion
Feb 5, 7 AM $ 1
+0.10%
$ 185.79 billion $ 106.14 billion
Feb 5, 6 AM $ 0.999
-0.02%
$ 185.6 billion $ 104.39 billion
Feb 5, 5 AM $ 1
-0.07%
$ 185.64 billion $ 102.39 billion
Feb 5, 4 AM $ 1
+0.04%
$ 185.79 billion $ 99.08 billion
Feb 5, 3 AM $ 1
-0.10%
$ 185.75 billion $ 95.32 billion
Feb 5, 2 AM $ 1
+0.07%
$ 185.87 billion $ 93.7 billion
Feb 5, 1 AM $ 1
-0.01%
$ 185.74 billion $ 91.69 billion
Feb 5, 12 AM $ 1
-0.03%
$ 185.75 billion $ 90.49 billion
Feb 4, 11 PM $ 1
+0.02%
$ 185.81 billion $ 90.54 billion
Feb 4, 10 PM $ 1
+0.20%
$ 185.81 billion $ 90.28 billion
Feb 4, 9 PM $ 0.998
-0.13%
$ 185.49 billion $ 88.87 billion