Tether USD Historical Data

USDT Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $1
+0.02%
$189.72 billion $37.51 billion
May 24, 12 PM $1
+0.00%
$189.68 billion $38.08 billion
May 24, 11 AM $1
+0.01%
$189.69 billion $38.13 billion
May 24, 10 AM $1
+0.00%
$189.67 billion $38.01 billion
May 24, 9 AM $1
+0.00%
$189.67 billion $37.45 billion
May 24, 8 AM $1
-0.01%
$189.68 billion $37.74 billion
May 24, 7 AM $1
+0.04%
$189.69 billion $39.9 billion
May 24, 6 AM $1
+0.00%
$189.63 billion $43.14 billion
May 24, 5 AM $1
-0.03%
$189.63 billion $43.16 billion
May 24, 4 AM $1
-0.01%
$189.68 billion $43.44 billion
May 24, 3 AM $1
-0.01%
$189.69 billion $43.58 billion
May 24, 2 AM $1
+0.02%
$189.71 billion $43.38 billion
May 24, 1 AM $1
-0.01%
$189.67 billion $43.49 billion
May 24, 12 AM $1
+0.00%
$189.68 billion $43.78 billion
May 23, 11 PM $1
+0.00%
$189.69 billion $44.98 billion
May 23, 10 PM $1
+0.03%
$189.69 billion $45.66 billion
May 23, 9 PM $1
+0.09%
$189.63 billion $45.4 billion
May 23, 8 PM $0.999
-0.11%
$189.46 billion $43.27 billion
May 23, 7 PM $1
-0.02%
$189.66 billion $41.23 billion
May 23, 6 PM $1
+0.01%
$189.69 billion $43.88 billion
May 23, 5 PM $1
-0.01%
$189.68 billion $44.78 billion
May 23, 4 PM $1
+0.01%
$189.69 billion $45.21 billion
May 23, 3 PM $1
+0.06%
$189.68 billion $45.59 billion
May 23, 2 PM $0.999
-0.04%
$189.56 billion $46 billion
May 23, 1 PM $1
-0.02%
$189.64 billion $46.87 billion
May 23, 12 PM $1
+0.00%
$189.67 billion $47.2 billion
May 23, 11 AM $1
-0.01%
$189.68 billion $47.86 billion
May 23, 10 AM $1
-0.02%
$189.7 billion $48.27 billion
May 23, 9 AM $1
+0.04%
$189.73 billion $48.89 billion
May 23, 8 AM $1
-0.01%
$189.67 billion $48.79 billion
May 23, 7 AM $1
+0.00%
$189.69 billion $47.72 billion
May 23, 6 AM $1
+0.00%
$189.69 billion $45.3 billion
May 23, 5 AM $1
+0.00%
$189.69 billion $45.82 billion
May 23, 4 AM $1
+0.00%
$189.69 billion $45.91 billion
May 23, 3 AM $1
+0.00%
$189.68 billion $46.31 billion
May 23, 2 AM $1
+0.01%
$189.68 billion $46.44 billion
May 23, 1 AM $1
-0.03%
$189.65 billion $46.53 billion
May 23, 12 AM $1
+0.00%
$189.7 billion $46.35 billion
May 22, 11 PM $1
+0.00%
$189.83 billion $45.14 billion
May 22, 10 PM $1
+0.00%
$189.83 billion $44.25 billion
May 22, 9 PM $1
+0.00%
$189.83 billion $43.92 billion
May 22, 8 PM $1
+0.04%
$189.84 billion $43.72 billion
May 22, 7 PM $1
+0.01%
$189.77 billion $42.93 billion
May 22, 6 PM $0.999
-0.05%
$189.74 billion $40.71 billion
May 22, 5 PM $1
+0.01%
$189.84 billion $40.1 billion
May 22, 4 PM $1
+0.02%
$189.83 billion $41.97 billion
May 22, 3 PM $1
-0.01%
$189.78 billion $42.09 billion
May 22, 2 PM $1
+0.02%
$189.81 billion $42.01 billion
May 22, 1 PM $1
-0.03%
$189.76 billion $41.7 billion
May 22, 12 PM $1
+0.00%
$189.82 billion $41.66 billion