Tether USD Historical Data

USDT Page 54
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $0.997
-0.20%
$2.62 billion $17.94 billion
Jun 1, 2019 $1
+0.49%
$2.62 billion $18.5 billion
May 31, 2019 $0.995
-0.23%
$2.61 billion $21.55 billion
May 30, 2019 $0.997
+0.03%
$2.64 billion $25.86 billion
May 29, 2019 $0.997
+0.76%
$2.62 billion $18.81 billion
May 28, 2019 $0.989
-0.20%
$2.6 billion $18.47 billion
May 27, 2019 $0.99
-1.06%
$2.6 billion $22.45 billion
May 26, 2019 $1
+1.05%
$2.62 billion $18.84 billion
May 25, 2019 $0.991
-0.13%
$2.58 billion $15.41 billion
May 24, 2019 $0.992
-0.79%
$2.57 billion $18.1 billion
May 23, 2019 $1
-0.49%
$2.58 billion $17.3 billion
May 22, 2019 $1
+0.54%
$2.58 billion $17.52 billion
May 21, 2019 $0.999
-0.30%
$2.55 billion $17.82 billion
May 20, 2019 $1
+0.05%
$2.82 billion $20.43 billion
May 19, 2019 $1
+0.58%
$2.56 billion $22.81 billion
May 18, 2019 $0.995
+0.70%
$2.54 billion $18.95 billion
May 17, 2019 $0.988
+0.43%
$2.52 billion $28.4 billion
May 16, 2019 $0.984
-0.55%
$2.47 billion $30.42 billion
May 15, 2019 $0.987
-0.23%
$2.48 billion $30.05 billion
May 14, 2019 $0.989
-0.07%
$2.48 billion $30.52 billion
May 13, 2019 $0.989
-0.22%
$2.48 billion $24.87 billion
May 12, 2019 $0.992
+0.95%
$2.48 billion $26.81 billion
May 11, 2019 $0.982
-1.52%
$2.43 billion $26.64 billion
May 10, 2019 $0.998
+0.91%
$2.47 billion $18 billion
May 9, 2019 $0.989
+0.14%
$2.44 billion $12.24 billion
May 8, 2019 $0.987
-0.04%
$2.44 billion $12.34 billion
May 7, 2019 $0.987
+0.30%
$2.44 billion $17.99 billion
May 6, 2019 $0.984
-0.28%
$2.44 billion $13.02 billion
May 5, 2019 $0.987
+0.33%
$2.44 billion $15.36 billion
May 4, 2019 $0.984
+1.26%
$2.43 billion $18.56 billion
May 3, 2019 $0.971
-1.46%
$2.42 billion $19.42 billion
May 2, 2019 $0.986
+0.05%
$2.45 billion $15.94 billion
May 1, 2019 $0.985
-0.55%
$2.45 billion $15.12 billion
Apr 30, 2019 $0.991
+0.24%
$2.48 billion $17.46 billion
Apr 29, 2019 $0.989
+0.75%
$2.48 billion $16.11 billion
Apr 28, 2019 $0.979
-0.81%
$2.48 billion $15.49 billion
Apr 27, 2019 $0.987
+0.65%
$2.51 billion $14.97 billion
Apr 26, 2019 $0.982
-1.65%
$2.48 billion $18.97 billion
Apr 25, 2019 $0.998
+0.07%
$2.46 billion $17.86 billion
Apr 24, 2019 $0.998
-0.56%
$2.41 billion $19.61 billion
Apr 23, 2019 $1
+0.56%
$2.39 billion $18.32 billion
Apr 22, 2019 $0.997
+0.12%
$2.38 billion $16.74 billion
Apr 21, 2019 $0.996
-0.34%
$2.37 billion $16.36 billion
Apr 20, 2019 $0.999
+0.60%
$2.37 billion $14.58 billion
Apr 19, 2019 $0.993
-1.06%
$2.39 billion $15.51 billion
Apr 18, 2019 $1
-0.10%
$2.36 billion $15.66 billion
Apr 17, 2019 $1.01
-0.14%
$2.36 billion $14.15 billion
Apr 16, 2019 $1.01
+0.70%
$2.34 billion $13.9 billion
Apr 15, 2019 $0.999
-0.54%
$2.32 billion $16.09 billion
Apr 14, 2019 $1
-0.23%
$2.32 billion $13.41 billion