Tether USD Historical Data

USDT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 1
+0.15%
$ 185.66 billion $ 89.16 billion
Feb 4, 7 PM $ 0.998
-0.18%
$ 185.42 billion $ 92.73 billion
Feb 4, 6 PM $ 1
+0.10%
$ 185.73 billion $ 95.51 billion
Feb 4, 5 PM $ 0.999
+0.04%
$ 185.49 billion $ 98.27 billion
Feb 4, 4 PM $ 0.999
-0.15%
$ 185.45 billion $ 96.82 billion
Feb 4, 3 PM $ 1
-0.31%
$ 185.72 billion $ 96.46 billion
Feb 4, 2 PM $ 1
+0.22%
$ 186.3 billion $ 94.59 billion
Feb 4, 1 PM $ 1
+0.13%
$ 185.91 billion $ 92.48 billion
Feb 4, 12 PM $ 1
-0.02%
$ 185.66 billion $ 91.4 billion
Feb 4, 11 AM $ 1
+0.00%
$ 185.69 billion $ 91.18 billion
Feb 4, 10 AM $ 1
-0.02%
$ 185.69 billion $ 89.51 billion
Feb 4, 9 AM $ 1
+0.02%
$ 185.72 billion $ 89.63 billion
Feb 4, 8 AM $ 1
-0.02%
$ 185.71 billion $ 90.49 billion
Feb 4, 7 AM $ 1
+0.02%
$ 185.72 billion $ 90.56 billion
Feb 4, 6 AM $ 1
+0.03%
$ 185.69 billion $ 90.31 billion
Feb 4, 5 AM $ 1
-0.02%
$ 185.66 billion $ 90.52 billion
Feb 4, 4 AM $ 1
+0.00%
$ 185.68 billion $ 90.32 billion
Feb 4, 3 AM $ 1
+0.04%
$ 185.67 billion $ 91.06 billion
Feb 4, 2 AM $ 0.999
-0.03%
$ 185.6 billion $ 91.27 billion
Feb 4, 1 AM $ 1
-0.06%
$ 185.63 billion $ 91.6 billion
Feb 4, 12 AM $ 1
+0.05%
$ 185.41 billion $ 91.07 billion
Feb 3, 11 PM $ 1
-0.04%
$ 185.32 billion $ 90.82 billion
Feb 3, 10 PM $ 1
+0.03%
$ 185.39 billion $ 89.57 billion
Feb 3, 9 PM $ 1
+0.03%
$ 185.33 billion $ 88.16 billion
Feb 3, 8 PM $ 1
+0.07%
$ 185.29 billion $ 86.45 billion
Feb 3, 7 PM $ 0.999
-0.09%
$ 185.14 billion $ 82.18 billion
Feb 3, 6 PM $ 1
-0.04%
$ 185.32 billion $ 77.17 billion
Feb 3, 5 PM $ 1
+0.02%
$ 185.43 billion $ 70 billion
Feb 3, 4 PM $ 1
+0.04%
$ 185.38 billion $ 67.41 billion
Feb 3, 3 PM $ 1
-0.09%
$ 185.3 billion $ 66.43 billion
Feb 3, 2 PM $ 1
+0.09%
$ 185.47 billion $ 67.61 billion
Feb 3, 1 PM $ 1
-0.03%
$ 185.29 billion $ 69.52 billion
Feb 3, 12 PM $ 1
-0.01%
$ 185.33 billion $ 70.47 billion
Feb 3, 11 AM $ 1
+0.02%
$ 185.34 billion $ 71.3 billion
Feb 3, 10 AM $ 1
+0.03%
$ 185.37 billion $ 71.98 billion
Feb 3, 9 AM $ 1
-0.02%
$ 185.31 billion $ 73.2 billion
Feb 3, 8 AM $ 1
-0.01%
$ 185.34 billion $ 74.47 billion
Feb 3, 7 AM $ 1
+0.02%
$ 185.33 billion $ 75.77 billion
Feb 3, 6 AM $ 1
-0.03%
$ 185.32 billion $ 78.13 billion
Feb 3, 5 AM $ 1
+0.01%
$ 185.4 billion $ 83.31 billion
Feb 3, 4 AM $ 1
+0.07%
$ 185.36 billion $ 86.43 billion
Feb 3, 3 AM $ 0.999
-0.12%
$ 185.24 billion $ 88.43 billion
Feb 3, 2 AM $ 1
+0.09%
$ 185.47 billion $ 95.27 billion
Feb 3, 1 AM $ 1
+0.03%
$ 185.31 billion $ 96 billion
Feb 3, 12 AM $ 0.999
-0.07%
$ 185.24 billion $ 97.72 billion
Feb 2, 11 PM $ 1
+0.02%
$ 185.36 billion $ 99.93 billion
Feb 2, 10 PM $ 1
+0.00%
$ 185.36 billion $ 106.2 billion
Feb 2, 9 PM $ 1
-0.01%
$ 185.33 billion $ 107.77 billion
Feb 2, 8 PM $ 1
+0.02%
$ 185.35 billion $ 109.5 billion
Feb 2, 7 PM $ 1
-0.03%
$ 185.31 billion $ 110.34 billion