Tether USD Historical Data

USDT Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $1
+0.00%
$189.82 billion $41.66 billion
May 22, 11 AM $1
+0.00%
$189.82 billion $41.47 billion
May 22, 10 AM $1
+0.00%
$189.83 billion $41.67 billion
May 22, 9 AM $1
-0.01%
$189.82 billion $42.48 billion
May 22, 8 AM $1
+0.00%
$189.84 billion $42.5 billion
May 22, 7 AM $1
+0.00%
$189.84 billion $42.41 billion
May 22, 6 AM $1
-0.02%
$189.84 billion $42.12 billion
May 22, 5 AM $1
+0.03%
$189.88 billion $42.24 billion
May 22, 4 AM $1
+0.00%
$189.83 billion $42.46 billion
May 22, 3 AM $1
+0.02%
$189.83 billion $42.47 billion
May 22, 2 AM $1
-0.01%
$189.8 billion $42.63 billion
May 22, 1 AM $1
-0.02%
$189.82 billion $42.94 billion
May 22, 12 AM $1
+0.01%
$189.86 billion $43.6 billion
May 21, 11 PM $1
+0.01%
$189.84 billion $43.95 billion
May 21, 10 PM $1
+0.00%
$189.81 billion $44.22 billion
May 21, 9 PM $1
-0.02%
$189.8 billion $44.67 billion
May 21, 8 PM $1
+0.00%
$189.83 billion $44.73 billion
May 21, 7 PM $1
-0.02%
$189.83 billion $45 billion
May 21, 6 PM $1
+0.02%
$189.88 billion $46.67 billion
May 21, 5 PM $1
+0.05%
$189.84 billion $46.26 billion
May 21, 4 PM $1
-0.05%
$189.75 billion $44.74 billion
May 21, 3 PM $1
+0.04%
$189.84 billion $45 billion
May 21, 2 PM $1
+0.05%
$189.77 billion $45.46 billion
May 21, 1 PM $0.999
-0.08%
$189.69 billion $46.1 billion
May 21, 12 PM $1
+0.00%
$189.83 billion $44.44 billion
May 21, 11 AM $1
-0.01%
$189.83 billion $44.24 billion
May 21, 10 AM $1
+0.00%
$189.85 billion $43.76 billion
May 21, 9 AM $1
+0.02%
$189.85 billion $42.72 billion
May 21, 8 AM $1
+0.02%
$189.81 billion $42.68 billion
May 21, 7 AM $1
-0.02%
$189.78 billion $36.95 billion
May 21, 6 AM $1
+0.01%
$189.81 billion $36.87 billion
May 21, 5 AM $1
+0.00%
$189.79 billion $37.02 billion
May 21, 4 AM $1
+0.00%
$189.79 billion $37.71 billion
May 21, 3 AM $1
-0.02%
$189.78 billion $37.52 billion
May 21, 2 AM $1
+0.01%
$189.81 billion $37.93 billion
May 21, 1 AM $1
-0.01%
$189.79 billion $37.73 billion
May 21, 12 AM $1
+0.01%
$189.82 billion $37.5 billion
May 20, 11 PM $1
+0.01%
$189.79 billion $37.27 billion
May 20, 10 PM $1
-0.03%
$189.79 billion $37.28 billion
May 20, 9 PM $1
+0.02%
$189.85 billion $36.76 billion
May 20, 8 PM $1
+0.00%
$189.81 billion $36.85 billion
May 20, 7 PM $1
+0.00%
$189.81 billion $36.48 billion
May 20, 6 PM $1
+0.00%
$189.81 billion $36.15 billion
May 20, 5 PM $1
+0.02%
$189.81 billion $35.81 billion
May 20, 4 PM $1
-0.02%
$189.78 billion $35.61 billion
May 20, 3 PM $1
-0.01%
$189.82 billion $35.51 billion
May 20, 2 PM $1
+0.02%
$189.83 billion $34.95 billion
May 20, 1 PM $1
+0.00%
$189.8 billion $34.79 billion
May 20, 12 PM $1
+0.00%
$189.81 billion $34.8 billion
May 20, 11 AM $1
-0.01%
$189.81 billion $34.53 billion