Tether USD Historical Data

USDT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $1.01
+0.23%
$2.24 billion $14.14 billion
Apr 12, 2019 $1
-0.25%
$2.21 billion $16.86 billion
Apr 11, 2019 $1.01
+0.32%
$2.18 billion $21.92 billion
Apr 10, 2019 $1
-0.27%
$2.13 billion $20.75 billion
Apr 9, 2019 $1.01
+0.01%
$2.1 billion $18.4 billion
Apr 8, 2019 $1.01
-0.10%
$2.09 billion $25.69 billion
Apr 7, 2019 $1.01
+0.52%
$2.09 billion $26.97 billion
Apr 6, 2019 $1
-0.36%
$2.08 billion $21.93 billion
Apr 5, 2019 $1.01
+0.16%
$2.08 billion $23.07 billion
Apr 4, 2019 $1
-0.28%
$2.05 billion $28.6 billion
Apr 3, 2019 $1.01
+0.77%
$2.54 billion $34.31 billion
Apr 2, 2019 $0.999
-0.97%
$2.03 billion $28.66 billion
Apr 1, 2019 $1.01
-0.03%
$2.05 billion $17.71 billion
Mar 31, 2019 $1.01
-0.87%
$2.05 billion $14.43 billion
Mar 30, 2019 $1.02
+1.53%
$2.07 billion $19.72 billion
Mar 29, 2019 $1.01
-0.41%
$2.04 billion $25.83 billion
Mar 28, 2019 $1.01
-0.16%
$2.04 billion $23.61 billion
Mar 27, 2019 $1.01
-0.03%
$2.05 billion $24.52 billion
Mar 26, 2019 $1.01
+0.49%
$2.05 billion $17.31 billion
Mar 25, 2019 $1.01
-0.26%
$2.04 billion $14.96 billion
Mar 24, 2019 $1.01
-0.27%
$2.03 billion $14.09 billion
Mar 23, 2019 $1.01
+0.10%
$2.04 billion $14.66 billion
Mar 22, 2019 $1.01
-0.17%
$2.04 billion $13.07 billion
Mar 21, 2019 $1.01
+0.09%
$2.04 billion $15.73 billion
Mar 20, 2019 $1.01
-0.05%
$2.55 billion $15.16 billion
Mar 19, 2019 $1.01
+0.02%
$2.03 billion $14.2 billion
Mar 18, 2019 $1.01
-0.16%
$2.03 billion $17.26 billion
Mar 17, 2019 $1.01
+0.07%
$2.03 billion $7.4 billion
Mar 16, 2019 $1.01
+0.04%
$2.55 billion $8.89 billion
Mar 15, 2019 $1.01
-0.08%
$2.02 billion $7.55 billion
Mar 14, 2019 $1.01
-0.03%
$2.02 billion $7.41 billion
Mar 13, 2019 $1.01
-0.11%
$2.02 billion $7.44 billion
Mar 12, 2019 $1.01
+0.22%
$2.03 billion $8.24 billion
Mar 11, 2019 $1.01
-0.34%
$2.02 billion $8.34 billion
Mar 10, 2019 $1.02
+0.29%
$2.03 billion $7.4 billion
Mar 9, 2019 $1.01
-3.02%
$2.55 billion $8.36 billion
Mar 8, 2019 $1.04
+2.19%
$2.09 billion $5.32 billion
Mar 7, 2019 $1.02
+0.00%
$2.07 billion $6.34 billion
Mar 6, 2019 $1.02
-0.25%
$2.07 billion $6.44 billion
Mar 5, 2019 $1.02
+0.17%
$2.08 billion $7.72 billion
Mar 4, 2019 $1.02
+0.39%
$2.08 billion $6.02 billion
Mar 3, 2019 $1.02
-0.75%
$2.07 billion $4.53 billion
Mar 2, 2019 $1.03
+0.69%
$2.08 billion $4.74 billion
Mar 1, 2019 $1.02
+0.25%
$2.07 billion $4.72 billion
Feb 28, 2019 $1.02
+0.57%
$2.06 billion $5.75 billion
Feb 27, 2019 $1.01
-0.74%
$2.05 billion $5.5 billion
Feb 26, 2019 $1.02
-0.53%
$2.07 billion $5.49 billion
Feb 25, 2019 $1.03
+1.39%
$2.08 billion $6.53 billion
Feb 24, 2019 $1.01
-0.80%
$2.05 billion $7.87 billion
Feb 23, 2019 $1.02
+0.44%
$2.1 billion $5.82 billion