Tether USD Historical Data

USDT Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $1
-0.01%
$189.81 billion $34.53 billion
May 20, 10 AM $1
+0.01%
$189.81 billion $34.45 billion
May 20, 9 AM $1
-0.01%
$189.8 billion $34.78 billion
May 20, 8 AM $1
+0.00%
$189.81 billion $34.99 billion
May 20, 7 AM $1
+0.01%
$189.8 billion $35.22 billion
May 20, 6 AM $1
-0.01%
$189.79 billion $35.56 billion
May 20, 5 AM $1
+0.00%
$189.8 billion $35.32 billion
May 20, 4 AM $1
+0.00%
$189.8 billion $34.64 billion
May 20, 3 AM $1
+0.00%
$189.81 billion $34.62 billion
May 20, 2 AM $1
+0.00%
$189.8 billion $34.24 billion
May 20, 1 AM $1
+0.00%
$189.8 billion $34.35 billion
May 20, 12 AM $1
-0.01%
$189.81 billion $34.47 billion
May 19, 11 PM $1
+0.00%
$189.83 billion $34.63 billion
May 19, 10 PM $1
+0.00%
$189.84 billion $34.74 billion
May 19, 9 PM $1
+0.01%
$189.85 billion $35.16 billion
May 19, 8 PM $1
+0.00%
$189.83 billion $35.64 billion
May 19, 7 PM $1
-0.01%
$189.83 billion $36.28 billion
May 19, 6 PM $1
+0.02%
$189.85 billion $37.57 billion
May 19, 5 PM $1
+0.00%
$189.8 billion $38.39 billion
May 19, 4 PM $1
+0.00%
$189.81 billion $38.22 billion
May 19, 3 PM $1
+0.03%
$189.82 billion $39.5 billion
May 19, 2 PM $1
-0.05%
$189.77 billion $41.45 billion
May 19, 1 PM $1
+0.01%
$189.86 billion $42.4 billion
May 19, 12 PM $1
+0.00%
$189.83 billion $43.27 billion
May 19, 11 AM $1
+0.02%
$189.83 billion $44.43 billion
May 19, 10 AM $1
-0.02%
$189.78 billion $45.04 billion
May 19, 9 AM $1
-0.02%
$189.82 billion $45.1 billion
May 19, 8 AM $1
+0.02%
$189.86 billion $44.92 billion
May 19, 7 AM $1
-0.01%
$189.83 billion $44.98 billion
May 19, 6 AM $1
+0.00%
$189.84 billion $45.38 billion
May 19, 5 AM $1
+0.01%
$189.84 billion $46.08 billion
May 19, 4 AM $1
-0.01%
$189.82 billion $46.28 billion
May 19, 3 AM $1
+0.00%
$189.84 billion $46.53 billion
May 19, 2 AM $1
-0.02%
$189.84 billion $46.91 billion
May 19, 1 AM $1
+0.00%
$189.87 billion $47.04 billion
May 19, 12 AM $1
+0.02%
$189.87 billion $47.68 billion
May 18, 11 PM $1
+0.02%
$189.82 billion $49.34 billion
May 18, 10 PM $1
-0.01%
$189.79 billion $52.72 billion
May 18, 9 PM $1
-0.02%
$189.81 billion $52.86 billion
May 18, 8 PM $1
+0.03%
$189.85 billion $52.04 billion
May 18, 7 PM $1
-0.02%
$189.81 billion $51.4 billion
May 18, 6 PM $1
+0.01%
$189.85 billion $49.67 billion
May 18, 5 PM $1
-0.01%
$189.84 billion $48.58 billion
May 18, 4 PM $1
+0.02%
$189.85 billion $48.19 billion
May 18, 3 PM $1
-0.01%
$189.83 billion $46.14 billion
May 18, 2 PM $1
-0.03%
$189.84 billion $43.55 billion
May 18, 1 PM $1
+0.02%
$189.89 billion $41.3 billion
May 18, 12 PM $1
+0.01%
$189.85 billion $39.35 billion
May 18, 11 AM $1
-0.02%
$189.84 billion $37.95 billion
May 18, 10 AM $1
+0.01%
$189.89 billion $36.97 billion