Tether USD Historical Data

USDT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $1.02
+0.35%
$2.09 billion $4.89 billion
Feb 21, 2019 $1.01
-0.28%
$2.08 billion $5.15 billion
Feb 20, 2019 $1.01
+0.30%
$2.56 billion $6.21 billion
Feb 19, 2019 $1.01
-0.09%
$2.08 billion $6.97 billion
Feb 18, 2019 $1.01
+0.32%
$2.08 billion $6.74 billion
Feb 17, 2019 $1.01
+0.53%
$2.54 billion $4.34 billion
Feb 16, 2019 $1
-0.42%
$2.07 billion $3.33 billion
Feb 15, 2019 $1.01
+0.12%
$2.08 billion $3.9 billion
Feb 14, 2019 $1.01
+0.46%
$2.54 billion $3.88 billion
Feb 13, 2019 $1
+0.29%
$2.07 billion $4.2 billion
Feb 12, 2019 $1
+0.22%
$2.06 billion $3.29 billion
Feb 11, 2019 $0.998
-0.72%
$2.05 billion $3.38 billion
Feb 10, 2019 $1.01
+0.54%
$2.07 billion $3.31 billion
Feb 9, 2019 $1
-0.14%
$2.52 billion $3.29 billion
Feb 8, 2019 $1
+0.55%
$2.06 billion $4.31 billion
Feb 7, 2019 $0.997
-0.36%
$2.51 billion $2.16 billion
Feb 6, 2019 $1
+0.12%
$2.52 billion $2.65 billion
Feb 5, 2019 $1
+0.50%
$2.06 billion $2.04 billion
Feb 4, 2019 $0.995
-0.46%
$2.05 billion $2.18 billion
Feb 3, 2019 $0.999
+0.02%
$2.52 billion $2.23 billion
Feb 2, 2019 $0.998
-0.60%
$2.05 billion $2.23 billion
Feb 1, 2019 $1
+0.06%
$2.07 billion $2.46 billion
Jan 31, 2019 $1
-0.22%
$2.53 billion $2.26 billion
Jan 30, 2019 $1.01
+0.03%
$2.07 billion $2.82 billion
Jan 29, 2019 $1
-0.35%
$2.06 billion $2.85 billion
Jan 28, 2019 $1.01
+0.40%
$2.54 billion $3.23 billion
Jan 27, 2019 $1
+0.00%
$2.06 billion $1.7 billion
Jan 26, 2019 $1
-0.32%
$2.06 billion $2.03 billion
Jan 25, 2019 $1.01
-0.33%
$2.07 billion $2.22 billion
Jan 24, 2019 $1.01
+0.16%
$2.08 billion $1.99 billion
Jan 23, 2019 $1.01
+0.40%
$2.07 billion $2.16 billion
Jan 22, 2019 $1
+0.14%
$2.06 billion $2.26 billion
Jan 21, 2019 $1
+0.14%
$2.06 billion $2 billion
Jan 20, 2019 $1
-0.54%
$2.06 billion $2.25 billion
Jan 19, 2019 $1.01
+0.18%
$2.06 billion $2.21 billion
Jan 18, 2019 $1.01
-0.37%
$2.05 billion $2.38 billion
Jan 17, 2019 $1.01
+0.11%
$2.05 billion $2.56 billion
Jan 16, 2019 $1.01
-0.20%
$2.01 billion $2.48 billion
Jan 15, 2019 $1.01
-0.46%
$1.98 billion $2.57 billion
Jan 14, 2019 $1.01
+0.26%
$1.99 billion $2.76 billion
Jan 13, 2019 $1.01
+0.02%
$1.99 billion $2.05 billion
Jan 12, 2019 $1.01
+0.06%
$1.97 billion $2.07 billion
Jan 11, 2019 $1.01
-0.37%
$1.95 billion $2.58 billion
Jan 10, 2019 $1.01
-0.11%
$1.95 billion $3.49 billion
Jan 9, 2019 $1.02
+0.20%
$1.94 billion $2.53 billion
Jan 8, 2019 $1.01
+0.24%
$1.93 billion $2.61 billion
Jan 7, 2019 $1.01
-0.91%
$1.92 billion $2.46 billion
Jan 6, 2019 $1.02
+0.85%
$1.94 billion $2.78 billion
Jan 5, 2019 $1.01
-0.20%
$1.92 billion $2.64 billion
Jan 4, 2019 $1.01
+0.17%
$1.93 billion $2.54 billion