Tether USD Historical Data

USDT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 1
+0.02%
$ 185.35 billion $ 89.46 billion
Jan 31, 4 PM $ 1
-0.02%
$ 185.36 billion $ 79.19 billion
Jan 31, 3 PM $ 1
+0.09%
$ 185.4 billion $ 74.85 billion
Jan 31, 2 PM $ 0.999
-0.03%
$ 185.22 billion $ 75.72 billion
Jan 31, 1 PM $ 1
-0.03%
$ 185.31 billion $ 69.47 billion
Jan 31, 12 PM $ 1
+0.02%
$ 185.81 billion $ 70.11 billion
Jan 31, 11 AM $ 1
-0.02%
$ 185.79 billion $ 70.57 billion
Jan 31, 10 AM $ 1
+0.00%
$ 185.8 billion $ 71.38 billion
Jan 31, 9 AM $ 1
+0.02%
$ 185.81 billion $ 72.14 billion
Jan 31, 8 AM $ 1
-0.02%
$ 185.77 billion $ 73.2 billion
Jan 31, 7 AM $ 1
+0.00%
$ 185.8 billion $ 71.48 billion
Jan 31, 6 AM $ 1
-0.01%
$ 185.81 billion $ 73.57 billion
Jan 31, 5 AM $ 1
+0.01%
$ 185.82 billion $ 75.32 billion
Jan 31, 4 AM $ 1
-0.01%
$ 185.8 billion $ 76.17 billion
Jan 31, 3 AM $ 1
+0.00%
$ 185.81 billion $ 77.62 billion
Jan 31, 2 AM $ 1
+0.00%
$ 185.83 billion $ 79.72 billion
Jan 31, 1 AM $ 1
+0.00%
$ 185.83 billion $ 84.41 billion
Jan 31, 12 AM $ 1
+0.00%
$ 185.82 billion $ 91.74 billion
Jan 30, 11 PM $ 1
+0.02%
$ 185.81 billion $ 92.35 billion
Jan 30, 10 PM $ 1
+0.00%
$ 185.78 billion $ 92.55 billion
Jan 30, 9 PM $ 1
-0.07%
$ 185.78 billion $ 92.58 billion
Jan 30, 8 PM $ 1
-0.04%
$ 185.9 billion $ 92.38 billion
Jan 30, 7 PM $ 1
+0.18%
$ 185.91 billion $ 90.26 billion
Jan 30, 6 PM $ 0.999
-0.10%
$ 185.67 billion $ 89.96 billion
Jan 30, 5 PM $ 1
+0.00%
$ 185.87 billion $ 89.43 billion
Jan 30, 4 PM $ 1
-0.05%
$ 185.88 billion $ 91.32 billion
Jan 30, 3 PM $ 1
-0.02%
$ 185.95 billion $ 94.89 billion
Jan 30, 2 PM $ 1
+0.08%
$ 185.97 billion $ 102.66 billion
Jan 30, 1 PM $ 1
-0.01%
$ 185.82 billion $ 102.11 billion
Jan 30, 12 PM $ 1
+0.01%
$ 185.85 billion $ 100.73 billion
Jan 30, 11 AM $ 1
+0.00%
$ 185.77 billion $ 100.35 billion
Jan 30, 10 AM $ 1
-0.02%
$ 185.81 billion $ 100.49 billion
Jan 30, 9 AM $ 1
+0.01%
$ 185.84 billion $ 100.16 billion
Jan 30, 8 AM $ 1
-0.01%
$ 185.82 billion $ 99.08 billion
Jan 30, 7 AM $ 1
+0.01%
$ 185.83 billion $ 99.21 billion
Jan 30, 6 AM $ 1
-0.04%
$ 185.84 billion $ 97.26 billion
Jan 30, 5 AM $ 1
+0.02%
$ 185.9 billion $ 95.56 billion
Jan 30, 4 AM $ 1
+0.02%
$ 185.87 billion $ 95.04 billion
Jan 30, 3 AM $ 1
-0.02%
$ 185.82 billion $ 93.76 billion
Jan 30, 2 AM $ 1
+0.01%
$ 185.86 billion $ 93.37 billion
Jan 30, 1 AM $ 1
-0.02%
$ 185.85 billion $ 89.78 billion
Jan 30, 12 AM $ 1
+0.02%
$ 185.88 billion $ 82.91 billion
Jan 29, 11 PM $ 1
+0.01%
$ 185.85 billion $ 82.6 billion
Jan 29, 10 PM $ 1
+0.00%
$ 186.32 billion $ 82.23 billion
Jan 29, 9 PM $ 1
+0.00%
$ 186.32 billion $ 81.81 billion
Jan 29, 8 PM $ 1
-0.03%
$ 186.32 billion $ 81.18 billion
Jan 29, 7 PM $ 1
-0.05%
$ 186.36 billion $ 80.52 billion
Jan 29, 6 PM $ 1
+0.03%
$ 186.46 billion $ 79.07 billion
Jan 29, 5 PM $ 1
+0.13%
$ 186.41 billion $ 75.52 billion
Jan 29, 4 PM $ 0.999
-0.08%
$ 186.17 billion $ 72.86 billion