Tether USD Historical Data

USDT Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $1
+0.01%
$189.89 billion $36.97 billion
May 18, 9 AM $1
+0.03%
$189.86 billion $36.77 billion
May 18, 8 AM $1
-0.01%
$189.81 billion $36.29 billion
May 18, 7 AM $1
+0.00%
$189.83 billion $35.41 billion
May 18, 6 AM $1
-0.01%
$189.84 billion $34.26 billion
May 18, 5 AM $1
+0.04%
$189.88 billion $33.22 billion
May 18, 4 AM $1
-0.03%
$189.81 billion $32.79 billion
May 18, 3 AM $1
+0.01%
$189.86 billion $32.47 billion
May 18, 2 AM $1
+0.03%
$189.83 billion $31.78 billion
May 18, 1 AM $1
+0.00%
$189.77 billion $31.23 billion
May 18, 12 AM $1
-0.02%
$189.78 billion $30.62 billion
May 17, 11 PM $1
-0.02%
$189.81 billion $28.57 billion
May 17, 10 PM $1
-0.01%
$189.84 billion $24.9 billion
May 17, 9 PM $1
+0.00%
$189.85 billion $24.2 billion
May 17, 8 PM $1
-0.01%
$189.84 billion $24.16 billion
May 17, 7 PM $1
+0.04%
$189.86 billion $23.99 billion
May 17, 6 PM $1
-0.02%
$189.78 billion $23.85 billion
May 17, 5 PM $1
-0.02%
$189.83 billion $23.8 billion
May 17, 4 PM $1
+0.02%
$189.87 billion $23.82 billion
May 17, 3 PM $1
+0.00%
$189.84 billion $24.06 billion
May 17, 2 PM $1
-0.02%
$189.85 billion $24.29 billion
May 17, 1 PM $1
+0.01%
$189.88 billion $24.51 billion
May 17, 12 PM $1
+0.01%
$189.87 billion $24.98 billion
May 17, 11 AM $1
+0.00%
$189.85 billion $25.55 billion
May 17, 10 AM $1
+0.03%
$189.84 billion $26.1 billion
May 17, 9 AM $1
-0.03%
$189.79 billion $27.38 billion
May 17, 8 AM $1
+0.00%
$189.85 billion $29.05 billion
May 17, 7 AM $1
+0.01%
$189.85 billion $29.58 billion
May 17, 6 AM $1
-0.02%
$189.84 billion $31.63 billion
May 17, 5 AM $1
+0.01%
$189.87 billion $32.42 billion
May 17, 4 AM $1
+0.00%
$189.86 billion $32.43 billion
May 17, 3 AM $1
+0.01%
$189.86 billion $32.66 billion
May 17, 2 AM $1
-0.03%
$189.84 billion $32.75 billion
May 17, 1 AM $1
-0.03%
$189.9 billion $32.64 billion
May 17, 12 AM $1
+0.06%
$189.96 billion $32.18 billion
May 16, 11 PM $1
-0.01%
$189.86 billion $32.25 billion
May 16, 10 PM $1
+0.01%
$189.87 billion $32.52 billion
May 16, 9 PM $1
+0.00%
$189.85 billion $33.72 billion
May 16, 8 PM $1
-0.01%
$189.84 billion $34.13 billion
May 16, 7 PM $1
+0.00%
$189.86 billion $34.64 billion
May 16, 6 PM $1
-0.01%
$189.87 billion $35.06 billion
May 16, 5 PM $1
+0.01%
$189.88 billion $35.72 billion
May 16, 4 PM $1
+0.00%
$189.86 billion $36.18 billion
May 16, 3 PM $1
+0.00%
$189.86 billion $35.84 billion
May 16, 2 PM $1
+0.02%
$189.86 billion $37.08 billion
May 16, 1 PM $1
-0.03%
$189.82 billion $39.83 billion
May 16, 12 PM $1
+0.01%
$189.87 billion $43.57 billion
May 16, 11 AM $1
+0.02%
$189.86 billion $43.9 billion
May 16, 10 AM $1
-0.01%
$189.83 billion $43.7 billion
May 16, 9 AM $1
+0.01%
$189.85 billion $42.62 billion